TENK Old Price History
TENKDelisted Stock | 3.20 0.15 4.48% |
If you're considering investing in TENK Stock, it is important to understand the factors that can impact its price. As of today, the current price of TENK Old stands at 3.20, as last reported on the 5th of January, with the highest price reaching 4.42 and the lowest price hitting 2.65 during the day. We have found nine technical indicators for TENK Old, which you can use to evaluate the volatility of the company. Please validate TENK Old's accumulation distribution of 0.4, and Market Facilitation Index of 1.77 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
TENK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TENK |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TENK |
Based on monthly moving average TENK Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TENK Old by adding TENK Old to a well-diversified portfolio.
TENK Old Stock Price History Chart
There are several ways to analyze TENK Stock price data. The simplest method is using a basic TENK candlestick price chart, which shows TENK Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
TENK Stock Price History Data
Open | High | Low | Close | Volume | ||
01/05/2025 | 3.35 | 4.42 | 2.65 | 3.20 | ||
08/13/2024 | 3.35 | 4.42 | 2.65 | 3.20 | 2,264,396 | |
08/12/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
08/09/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
08/08/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
08/07/2024 | 44.17 | 47.00 | 34.00 | 40.50 | 175,269 | |
08/06/2024 | 29.36 | 49.00 | 25.48 | 37.50 | 496,775 | |
08/05/2024 | 15.73 | 46.94 | 12.94 | 36.06 | 2,265,037 | |
08/02/2024 | 11.11 | 13.97 | 11.11 | 12.31 | 12,429 | |
08/01/2024 | 10.91 | 11.39 | 10.65 | 11.39 | 1,302 | |
07/31/2024 | 10.88 | 12.31 | 9.54 | 10.79 | 19,137 | |
07/30/2024 | 11.41 | 11.50 | 11.41 | 11.44 | 11,707 | |
07/29/2024 | 11.44 | 11.44 | 11.42 | 11.42 | 2,514 | |
07/26/2024 | 11.44 | 11.48 | 11.43 | 11.48 | 700.00 | |
07/25/2024 | 11.48 | 11.54 | 11.48 | 11.53 | 54,878 | |
07/24/2024 | 11.43 | 11.48 | 11.42 | 11.48 | 7,308 | |
07/23/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 102.00 | |
07/22/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 101.00 | |
07/19/2024 | 11.43 | 11.44 | 11.43 | 11.44 | 3,666 | |
07/18/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 214.00 | |
07/17/2024 | 11.41 | 11.43 | 11.41 | 11.43 | 200.00 | |
07/16/2024 | 11.42 | 11.43 | 11.42 | 11.43 | 12,855 | |
07/15/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 46,623 | |
07/12/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 14.00 | |
07/11/2024 | 11.40 | 11.41 | 11.40 | 11.41 | 11,713 | |
07/10/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 105.00 | |
07/09/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 118.00 | |
07/08/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 116.00 | |
07/05/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 138.00 | |
07/03/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 113.00 | |
07/02/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
07/01/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
06/28/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
06/27/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
06/26/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
06/25/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
06/24/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 2,530 | |
06/21/2024 | 11.35 | 11.36 | 11.35 | 11.36 | 7,440 | |
06/20/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
06/18/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
06/17/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
06/14/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 2.00 | |
06/13/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 2.00 | |
06/12/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 4.00 | |
06/11/2024 | 11.37 | 11.37 | 11.35 | 11.35 | 21,790 | |
06/10/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 100,000 | |
06/07/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 88.00 | |
06/06/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 142,000 | |
06/05/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 90,000 | |
06/04/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
06/03/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 6.00 | |
05/31/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 26,565 | |
05/30/2024 | 11.33 | 11.36 | 11.30 | 11.36 | 26,700 | |
05/29/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 100.00 | |
05/28/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 25,707 | |
05/24/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
05/23/2024 | 11.25 | 11.33 | 11.25 | 11.33 | 1,200 | |
05/22/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 40.00 | |
05/21/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 330.00 | |
05/20/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
05/17/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 |
About TENK Old Stock history
TENK Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TENK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TENK Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TENK Old stock prices may prove useful in developing a viable investing in TENK Old
TENK Old Stock Technical Analysis
TENK Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Other Consideration for investing in TENK Stock
If you are still planning to invest in TENK Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TENK Old's history and understand the potential risks before investing.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |