Thorney Technologies (Australia) Price History
| TEK Stock | 0.14 0.01 6.67% |
Below is the normalized historical share price chart for Thorney Technologies extending back to May 10, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thorney Technologies stands at 0.14, as last reported on the 30th of November, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day.
If you're considering investing in Thorney Stock, it is important to understand the factors that can impact its price. Currently, Thorney Technologies is out of control. Thorney Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0174, which indicates the firm had a 0.0174% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Thorney Technologies, which you can use to evaluate the volatility of the company. Please validate Thorney Technologies' Risk Adjusted Performance of 0.0211, semi deviation of 2.55, and Coefficient Of Variation of 5773.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.062%.
At this time, Thorney Technologies' Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 428.5 M in 2024, whereas Common Stock is likely to drop slightly above 69.8 M in 2024. . Thorney Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of May 2005 | 200 Day MA 0.1416 | 50 Day MA 0.1422 | Beta 1.3 |
Thorney |
Sharpe Ratio = 0.0174
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | TEK | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.55 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Thorney Technologies is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thorney Technologies by adding it to a well-diversified portfolio.
Price Book 0.5221 | Enterprise Value Ebitda 0.4525 | Price Sales 0.8628 | Shares Float 209 M | Wall Street Target Price 1.66 |
Thorney Technologies Stock Price History Chart
There are several ways to analyze Thorney Stock price data. The simplest method is using a basic Thorney candlestick price chart, which shows Thorney Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2024 | 0.15 |
| Lowest Price | September 9, 2024 | 0.13 |
Thorney Technologies November 30, 2024 Stock Price Synopsis
Various analyses of Thorney Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thorney Stock. It can be used to describe the percentage change in the price of Thorney Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thorney Stock.| Thorney Technologies Price Rate Of Daily Change | 0.93 |
Thorney Technologies November 30, 2024 Stock Price Analysis
Thorney Stock Price History Data
The price series of Thorney Technologies for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.02 with a coefficient of variation of 3.48. The price distribution for the period has arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company completed stock split (0.01:1) on 13th of December 2016.| Open | High | Low | Close | Volume | ||
11/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | ||
| 11/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 542,878 | |
| 11/27/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 106,410 | |
| 11/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 170,000 | |
| 11/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 280,235 | |
| 11/22/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 200,081 | |
| 11/21/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 436,345 | |
| 11/20/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 301,029 | |
| 11/19/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 282,500 | |
| 11/18/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 13,335 | |
| 11/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 154,274 | |
| 11/14/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 11/13/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 296,428 | |
| 11/12/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 43,091 | |
| 11/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 92,021 | |
| 11/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 200,806 | |
| 11/07/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 237,290 | |
| 11/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 77,718 | |
| 11/05/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 77,211 | |
| 11/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 82,750 | |
| 11/01/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 113,335 | |
| 10/31/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/30/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/29/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 | |
| 10/28/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 1,309 | |
| 10/25/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/24/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 6,500 | |
| 10/23/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/22/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 325,066 | |
| 10/21/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 16,141 | |
| 10/18/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 25,000 | |
| 10/17/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 114,300 | |
| 10/16/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 599,787 | |
| 10/15/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 40,682 | |
| 10/14/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 184,527 | |
| 10/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 170,648 | |
| 10/10/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 450,000 | |
| 10/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,065,350 | |
| 10/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 780,697 | |
| 10/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 733,555 | |
| 10/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 13,335 | |
| 10/03/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 350,000 | |
| 10/02/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 460,000 | |
| 10/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 6,000 | |
| 09/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 394,005 | |
| 09/27/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 8,630 | |
| 09/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 286,809 | |
| 09/25/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 741,811 | |
| 09/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 639,674 | |
| 09/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 350,000 | |
| 09/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 09/19/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 467,714 | |
| 09/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 77,645 | |
| 09/17/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 573,911 | |
| 09/16/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 311,022 | |
| 09/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 13,956 | |
| 09/12/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 456,709 | |
| 09/11/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 787,925 | |
| 09/10/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 475,605 | |
| 09/09/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 430,000 | |
| 09/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 379,750 |
About Thorney Technologies Stock history
Thorney Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thorney is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thorney Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thorney Technologies stock prices may prove useful in developing a viable investing in Thorney Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 408.1 M | 428.5 M | |
| Net Loss | -23 M | -21.8 M |
Thorney Technologies Stock Technical Analysis
Thorney Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Thorney Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thorney Technologies' price direction in advance. Along with the technical and fundamental analysis of Thorney Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thorney to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0211 | |||
| Jensen Alpha | 0.0311 | |||
| Total Risk Alpha | (0.54) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.3258 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Thorney Stock Analysis
When running Thorney Technologies' price analysis, check to measure Thorney Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thorney Technologies is operating at the current time. Most of Thorney Technologies' value examination focuses on studying past and present price action to predict the probability of Thorney Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thorney Technologies' price. Additionally, you may evaluate how the addition of Thorney Technologies to your portfolios can decrease your overall portfolio volatility.