Tecan Group (Switzerland) Price History

TECN Stock  CHF 209.20  1.60  0.76%   
If you're considering investing in Tecan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tecan Group stands at 209.20, as last reported on the 29th of November, with the highest price reaching 212.60 and the lowest price hitting 208.20 during the day. Tecan Group AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Tecan Group AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tecan Group's Risk Adjusted Performance of (0.14), coefficient of variation of (517.48), and Variance of 5.19 to confirm the risk estimate we provide.
  
Tecan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1932

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTECN

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tecan Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tecan Group by adding Tecan Group to a well-diversified portfolio.

Tecan Group Stock Price History Chart

There are several ways to analyze Tecan Stock price data. The simplest method is using a basic Tecan candlestick price chart, which shows Tecan Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024284.2
Lowest PriceNovember 19, 2024208.2

Tecan Group November 29, 2024 Stock Price Synopsis

Various analyses of Tecan Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tecan Stock. It can be used to describe the percentage change in the price of Tecan Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tecan Stock.
Tecan Group Price Daily Balance Of Power(0.36)
Tecan Group Price Action Indicator(2.00)
Tecan Group Accumulation Distribution 678.38 
Tecan Group Price Rate Of Daily Change 0.99 
Tecan Group Market Facilitation Index 0.0001 

Tecan Group November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tecan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tecan Group intraday prices and daily technical indicators to check the level of noise trading in Tecan Stock and then apply it to test your longer-term investment strategies against Tecan.

Tecan Stock Price History Data

The price series of Tecan Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 76.8 with a coefficient of variation of 11.72. The price distribution for the period has arithmetic mean of 247.95. The median price for the last 90 days is 264.0. The company completed stock split (10:1) on 4th of May 2001. Tecan Group AG had dividends distributed to its stock-holders on 2022-04-14.
OpenHighLowCloseVolume
11/28/2024 212.00  212.60  208.20  209.20  32,778 
11/27/2024 209.80  210.80  208.20  210.80  38,664 
11/26/2024 212.40  214.20  210.40  210.40  27,027 
11/25/2024 210.60  214.60  210.60  214.20  54,953 
11/22/2024 210.20  212.80  209.20  210.00  30,959 
11/21/2024 209.60  211.20  208.00  210.20  42,620 
11/20/2024 209.80  212.00  209.00  210.00  50,189 
11/19/2024 209.40  210.00  206.60  208.20  87,357 
11/18/2024 209.20  210.00  206.80  208.80  44,468 
11/15/2024 211.00  212.00  207.60  209.60  63,866 
11/14/2024 213.20  214.80  211.00  214.40  46,971 
11/13/2024 215.20  218.60  212.60  213.80  50,757 
11/12/2024 216.20  221.20  214.20  216.60  48,725 
11/11/2024 219.40  220.80  218.80  218.80  23,458 
11/08/2024 219.40  221.00  217.20  217.20  27,469 
11/07/2024 218.00  226.00  217.20  219.80  70,387 
11/06/2024 224.00  224.40  215.00  217.20  55,656 
11/05/2024 221.00  221.80  218.80  220.00  24,970 
11/04/2024 219.00  222.80  219.00  220.40  26,647 
11/01/2024 211.60  223.20  211.60  220.20  62,694 
10/31/2024 219.00  220.00  217.80  218.00  35,822 
10/30/2024 222.00  223.00  219.20  220.00  47,364 
10/29/2024 222.20  224.40  221.00  223.00  49,923 
10/28/2024 227.20  227.40  222.80  222.80  44,979 
10/25/2024 227.40  228.80  222.00  224.40  94,284 
10/24/2024 237.40  237.80  227.20  228.40  110,063 
10/23/2024 241.60  242.00  235.60  238.40  55,652 
10/22/2024 238.40  244.40  238.00  242.00  62,996 
10/21/2024 239.60  243.60  238.60  238.60  33,779 
10/18/2024 236.00  241.60  234.60  240.00  62,164 
10/17/2024 231.80  235.80  231.80  235.00  76,538 
10/16/2024 225.00  237.80  225.00  228.00  245,139 
10/15/2024 268.00  271.40  266.20  266.80  30,755 
10/14/2024 264.40  268.80  263.60  265.60  30,085 
10/11/2024 263.80  266.80  263.60  264.80  19,215 
10/10/2024 263.60  265.20  261.40  264.00  28,013 
10/09/2024 265.60  269.60  265.00  265.00  32,901 
10/08/2024 265.00  267.40  262.20  266.40  28,089 
10/07/2024 273.40  273.40  267.80  267.80  38,848 
10/04/2024 272.20  275.60  271.60  272.80  16,565 
10/03/2024 277.60  277.60  272.00  272.80  22,764 
10/02/2024 276.00  278.60  274.20  277.00  16,913 
10/01/2024 286.00  286.40  274.00  276.00  31,881 
09/30/2024 281.80  285.60  278.40  278.40  22,640 
09/27/2024 277.00  285.00  277.00  284.20  52,215 
09/26/2024 269.20  278.20  269.00  275.80  54,964 
09/25/2024 264.80  268.60  264.80  266.00  36,932 
09/24/2024 268.60  268.60  264.00  265.80  41,410 
09/23/2024 268.60  270.40  267.00  267.00  38,248 
09/20/2024 278.40  280.00  269.40  269.40  70,268 
09/19/2024 282.60  283.80  279.80  281.20  30,854 
09/18/2024 278.20  279.80  273.60  278.40  18,121 
09/17/2024 277.60  281.00  277.00  278.20  30,340 
09/16/2024 278.00  280.60  276.00  278.00  22,108 
09/13/2024 284.40  284.40  279.40  279.60  30,206 
09/12/2024 283.60  286.00  281.20  283.00  17,720 
09/11/2024 280.20  284.20  278.60  280.60  18,725 
09/10/2024 283.40  286.40  279.00  279.20  29,701 
09/09/2024 279.00  285.40  278.20  283.40  23,171 
09/06/2024 282.20  286.20  279.00  279.00  30,322 
09/05/2024 281.40  284.00  279.60  282.20  41,121 

About Tecan Group Stock history

Tecan Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tecan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tecan Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tecan Group stock prices may prove useful in developing a viable investing in Tecan Group
Tecan Group Ltd. provides laboratory instruments and solutions for pharmaceutical and biotechnology companies, university research departments, and forensic and diagnostic laboratories. Tecan Group Ltd. was founded in 1980 and is headquartered in Mnnedorf, Switzerland. TECAN GROUP operates under Medical Devices classification in Switzerland and is traded on Switzerland Exchange. It employs 1662 people.

Tecan Group Stock Technical Analysis

Tecan Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tecan Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tecan Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Tecan Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tecan Group's price direction in advance. Along with the technical and fundamental analysis of Tecan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tecan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tecan Stock Analysis

When running Tecan Group's price analysis, check to measure Tecan Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tecan Group is operating at the current time. Most of Tecan Group's value examination focuses on studying past and present price action to predict the probability of Tecan Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tecan Group's price. Additionally, you may evaluate how the addition of Tecan Group to your portfolios can decrease your overall portfolio volatility.