Direxion Daily Technology Etf Price History

TECL Etf  USD 95.72  4.26  4.26%   
Below is the normalized historical share price chart for Direxion Daily Technology extending back to December 17, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 95.72, as last reported on the 11th of December 2024, with the highest price reaching 99.66 and the lowest price hitting 94.78 during the day.
3 y Volatility
69.55
200 Day MA
84.7018
1 y Volatility
44.46
50 Day MA
91.8262
Inception Date
2008-12-17
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be very steady, given 3 months investment horizon. Direxion Daily Technology secures Sharpe Ratio (or Efficiency) of 0.0969, which denotes the etf had a 0.0969% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Direxion Daily Technology, which you can use to evaluate the volatility of the entity. Please utilize Direxion Daily's Mean Deviation of 2.56, downside deviation of 3.73, and Coefficient Of Variation of 623.43 to check if our risk estimates are consistent with your expectations.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0969

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTECL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
536.1 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Technology Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024102.52
Lowest PriceSeptember 18, 202478.01

Direxion Daily December 11, 2024 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator(3.63)
Direxion Daily Price Rate Of Daily Change 0.96 
Direxion Daily Price Daily Balance Of Power(0.87)
Direxion Daily Accumulation Distribution 39,510 

Direxion Daily December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Technology Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Technology Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 34.07 with a coefficient of variation of 7.74. The price distribution for the period has arithmetic mean of 89.69. The median price for the last 90 days is 90.83. The company had dividends distributed to its stock-holders on 24th of March 2020.
OpenHighLowCloseVolume
12/10/2024 98.85  99.66  94.78  95.72  806,883 
12/09/2024 101.10  101.81  99.13  99.98  872,046 
12/06/2024 101.40  103.21  100.99  101.85  850,900 
12/05/2024 102.00  102.25  100.42  100.84  814,018 
12/04/2024 100.58  102.57  99.94  102.52  1,592,500 
12/03/2024 95.00  97.19  94.27  97.14  634,458 
12/02/2024 93.56  97.16  93.56  96.14  962,579 
11/29/2024 91.56  94.05  91.42  93.51  479,835 
11/27/2024 93.16  93.16  88.58  91.08  1,257,694 
11/26/2024 94.92  95.81  93.78  94.99  827,862 
11/25/2024 95.63  96.17  92.34  93.53  1,160,681 
11/22/2024 93.19  94.20  91.97  93.62  943,980 
11/21/2024 93.32  94.84  89.21  93.61  1,434,216 
11/20/2024 91.20  91.30  87.15  90.76  1,156,373 
11/19/2024 87.41  91.30  87.35  91.22  1,024,335 
11/18/2024 88.27  90.10  87.00  89.01  880,119 
11/15/2024 91.43  92.00  87.21  88.46  1,854,437 
11/14/2024 96.79  97.20  94.80  95.35  1,196,100 
11/13/2024 96.73  98.47  95.45  96.73  821,200 
11/12/2024 96.69  97.70  95.10  97.30  820,218 
11/11/2024 98.65  98.88  95.27  97.10  1,298,188 
11/08/2024 98.70  99.69  97.63  98.65  861,689 
11/07/2024 96.06  99.44  96.04  99.12  1,261,858 
11/06/2024 91.79  94.74  91.09  94.01  1,969,826 
11/05/2024 84.04  87.05  84.04  86.84  772,974 
11/04/2024 83.71  85.13  82.36  83.35  904,467 
11/01/2024 82.04  85.41  81.72  83.59  1,260,690 
10/31/2024 87.30  87.54  81.70  81.79  2,344,546 
10/30/2024 92.47  93.22  90.39  90.66  855,300 
10/29/2024 91.98  95.90  90.96  95.13  929,228 
10/28/2024 93.11  93.15  91.38  91.51  530,140 
10/25/2024 91.63  94.58  91.19  91.55  870,690 
10/24/2024 90.48  90.87  88.62  90.28  620,743 
10/23/2024 92.44  92.77  87.08  89.56  1,063,911 
10/22/2024 92.46  94.43  91.52  93.59  722,954 
10/21/2024 91.51  93.87  91.16  93.85  916,788 
10/18/2024 93.00  93.24  92.00  92.46  468,321 
10/17/2024 94.72  94.83  91.72  91.83  1,152,410 
10/16/2024 90.89  91.28  87.93  90.83  699,195 
10/15/2024 96.66  97.29  89.00  90.30  1,386,194 
10/14/2024 94.43  96.93  94.43  96.22  921,927 
10/11/2024 91.38  93.45  91.29  92.74  692,806 
10/10/2024 90.63  93.10  89.90  92.37  752,186 
10/09/2024 89.75  92.90  88.94  92.56  1,156,674 
10/08/2024 86.45  89.95  86.12  89.60  1,033,684 
10/07/2024 85.62  87.13  84.25  85.00  588,785 
10/04/2024 87.10  87.40  84.00  86.73  875,739 
10/03/2024 82.20  85.78  82.15  84.02  889,012 
10/02/2024 81.26  84.00  79.71  82.86  989,726 
10/01/2024 86.77  86.84  79.62  81.25  1,727,911 
09/30/2024 85.57  87.69  84.38  87.53  724,084 
09/27/2024 89.75  89.75  85.83  86.77  720,040 
09/26/2024 90.97  91.29  86.70  89.28  1,102,999 
09/25/2024 84.71  87.13  84.68  86.05  669,121 
09/24/2024 84.73  85.85  81.95  85.28  617,582 
09/23/2024 83.95  84.22  82.90  83.66  533,300 
09/20/2024 84.02  84.88  81.45  83.66  904,426 
09/19/2024 84.65  86.53  83.35  84.53  1,764,587 
09/18/2024 80.91  82.70  77.90  78.01  1,537,016 
09/17/2024 83.12  83.58  79.10  80.36  924,384 
09/16/2024 80.00  81.59  78.54  80.78  876,605 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, and securities of the index, ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. Technology Bull is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Technology is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Direxion Daily Technology. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of Direxion Daily Technology is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.