Wisdomtree Digital Trust Fund Price History
TECHX Fund | 20.17 0.43 2.18% |
If you're considering investing in Wisdomtree Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Wisdomtree Digital stands at 20.17, as last reported on the 13th of December 2024, with the highest price reaching 20.17 and the lowest price hitting 20.17 during the day. Wisdomtree Digital appears to be very steady, given 3 months investment horizon. Wisdomtree Digital Trust shows Sharpe Ratio of 0.2, which attests that the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Wisdomtree Digital Trust, which you can use to evaluate the volatility of the fund. Please utilize Wisdomtree Digital's Semi Deviation of 0.6925, coefficient of variation of 414.86, and Mean Deviation of 0.7952 to validate if our risk estimates are consistent with your expectations.
Wisdomtree Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Wisdomtree |
Sharpe Ratio = 0.1998
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TECHX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Wisdomtree Digital is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wisdomtree Digital by adding it to a well-diversified portfolio.
Wisdomtree Digital Mutual Fund Price History Chart
There are several ways to analyze Wisdomtree Digital Trust Fund price data. The simplest method is using a basic Wisdomtree candlestick price chart, which shows Wisdomtree Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 20.17 |
Lowest Price | September 18, 2024 | 17.6 |
Wisdomtree Digital December 13, 2024 Mutual Fund Price Synopsis
Various analyses of Wisdomtree Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wisdomtree Mutual Fund. It can be used to describe the percentage change in the price of Wisdomtree Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wisdomtree Mutual Fund.Wisdomtree Digital Price Rate Of Daily Change | 1.02 | |
Wisdomtree Digital Price Action Indicator | 0.22 |
Wisdomtree Digital December 13, 2024 Mutual Fund Price Analysis
Wisdomtree Mutual Fund Price History Data
The price series of Wisdomtree Digital for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.12 with a coefficient of variation of 3.67. The price distribution for the period has arithmetic mean of 18.73. The median price for the last 90 days is 18.62.Open | High | Low | Close | Volume | ||
12/13/2024 | 20.17 | 20.17 | 20.17 | 20.17 | ||
12/11/2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
12/10/2024 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
12/09/2024 | 19.83 | 19.83 | 19.83 | 19.83 | 1.00 | |
12/06/2024 | 20.01 | 20.01 | 20.01 | 20.01 | 1.00 | |
12/05/2024 | 19.84 | 19.84 | 19.84 | 19.84 | 1.00 | |
12/04/2024 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
12/03/2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
12/02/2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1.00 | |
11/29/2024 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00 | |
11/27/2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
11/26/2024 | 19.29 | 19.29 | 19.29 | 19.29 | 1.00 | |
11/25/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
11/22/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
11/21/2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00 | |
11/20/2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
11/19/2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
11/18/2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
11/15/2024 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
11/14/2024 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
11/13/2024 | 19.51 | 19.51 | 19.51 | 19.51 | 1.00 | |
11/12/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
11/11/2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
11/08/2024 | 19.61 | 19.61 | 19.61 | 19.61 | 1.00 | |
11/07/2024 | 19.61 | 19.61 | 19.61 | 19.61 | 1.00 | |
11/06/2024 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00 | |
11/05/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
11/04/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
11/01/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
10/31/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
10/30/2024 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
10/29/2024 | 18.89 | 18.89 | 18.89 | 18.89 | 1.00 | |
10/28/2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
10/25/2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
10/24/2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
10/23/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
10/22/2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
10/21/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
10/18/2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
10/17/2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
10/16/2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
10/15/2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1.00 | |
10/14/2024 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
10/11/2024 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
10/10/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
10/09/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
10/08/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
10/07/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
10/04/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
10/03/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/02/2024 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
10/01/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
09/30/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
09/27/2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 | |
09/26/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
09/25/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
09/24/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
09/23/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
09/20/2024 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
09/19/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
09/18/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 |
About Wisdomtree Digital Mutual Fund history
Wisdomtree Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wisdomtree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wisdomtree Digital Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wisdomtree Digital stock prices may prove useful in developing a viable investing in Wisdomtree Digital
The fund is designed to track the performance of the WisdomTree Technology and Innovation 100 Index through the use of a representative sampling strategy. The index is maintained by WisdomTree, Inc. and is designed to provide exposure to U.S. exchange-listed companies principally engaged in offering, using, or developing products, processes, or services that will provide or will benefit significantly from technological advances and innovation. The fund is non-diversified.
Wisdomtree Digital Mutual Fund Technical Analysis
Wisdomtree Digital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Wisdomtree Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wisdomtree Digital's price direction in advance. Along with the technical and fundamental analysis of Wisdomtree Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wisdomtree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1784 | |||
Total Risk Alpha | 0.0991 | |||
Sortino Ratio | 0.132 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wisdomtree Mutual Fund
Wisdomtree Digital financial ratios help investors to determine whether Wisdomtree Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wisdomtree with respect to the benefits of owning Wisdomtree Digital security.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Commodity Directory Find actively traded commodities issued by global exchanges |