Technip Energies (France) Price History

TE Stock  EUR 26.02  0.72  2.85%   
If you're considering investing in Technip Stock, it is important to understand the factors that can impact its price. As of today, the current price of Technip Energies stands at 26.02, as last reported on the 14th of December 2024, with the highest price reaching 26.08 and the lowest price hitting 25.32 during the day. Technip Energies appears to be not too volatile, given 3 months investment horizon. Technip Energies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Technip Energies BV, which you can use to evaluate the volatility of the company. Please review Technip Energies' Coefficient Of Variation of 692.07, semi deviation of 1.47, and Risk Adjusted Performance of 0.1115 to confirm if our risk estimates are consistent with your expectations.
  
Technip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1333

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Technip Energies is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technip Energies by adding it to a well-diversified portfolio.

Technip Energies Stock Price History Chart

There are several ways to analyze Technip Stock price data. The simplest method is using a basic Technip candlestick price chart, which shows Technip Energies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202426.02
Lowest PriceOctober 23, 202419.98

Technip Energies December 14, 2024 Stock Price Synopsis

Various analyses of Technip Energies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technip Stock. It can be used to describe the percentage change in the price of Technip Energies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technip Stock.
Technip Energies Price Rate Of Daily Change 1.03 
Technip Energies Price Action Indicator 0.68 
Technip Energies Price Daily Balance Of Power 0.95 
Technip Energies Accumulation Distribution 10,770 

Technip Energies December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Technip Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Technip Energies intraday prices and daily technical indicators to check the level of noise trading in Technip Stock and then apply it to test your longer-term investment strategies against Technip.

Technip Stock Price History Data

The price series of Technip Energies for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 6.04 with a coefficient of variation of 7.45. The price distribution for the period has arithmetic mean of 22.66. The median price for the last 90 days is 22.64. The company had dividends distributed to its stock-holders on 2022-05-18.
OpenHighLowCloseVolume
12/13/2024 25.32  26.08  25.32  26.02  369,574 
12/12/2024 24.50  25.32  24.48  25.30  399,010 
12/11/2024 23.68  24.40  23.58  24.36  277,597 
12/10/2024 23.72  24.16  23.60  24.08  353,549 
12/09/2024 24.12  24.14  23.68  23.90  240,638 
12/06/2024 24.14  24.30  23.78  23.98  427,459 
12/05/2024 24.38  24.56  24.12  24.16  435,831 
12/04/2024 23.72  24.42  23.72  24.34  363,690 
12/03/2024 23.50  23.86  23.48  23.76  267,021 
12/02/2024 22.98  23.37  22.96  23.30  396,905 
11/29/2024 22.96  23.40  22.90  23.26  394,509 
11/28/2024 22.52  23.06  22.48  22.94  207,432 
11/27/2024 22.56  22.66  22.28  22.54  309,210 
11/26/2024 23.00  23.18  22.64  22.64  392,199 
11/25/2024 23.26  23.60  23.02  23.12  713,597 
11/22/2024 23.90  24.02  22.22  22.88  1,301,331 
11/21/2024 24.40  24.44  23.54  23.78  589,464 
11/20/2024 24.66  24.76  24.28  24.40  289,125 
11/19/2024 24.54  24.74  24.10  24.46  256,418 
11/18/2024 24.92  24.96  24.28  24.52  284,173 
11/15/2024 24.84  25.10  24.68  24.90  431,002 
11/14/2024 25.24  25.38  24.76  25.02  328,926 
11/13/2024 24.34  24.84  24.26  24.80  358,880 
11/12/2024 25.14  25.30  24.34  24.46  629,839 
11/11/2024 25.26  25.78  25.26  25.46  279,696 
11/08/2024 24.80  25.26  24.64  25.08  483,757 
11/07/2024 25.10  25.36  24.80  24.80  449,000 
11/06/2024 25.06  25.68  24.84  25.12  551,904 
11/05/2024 23.98  24.54  23.92  24.54  384,580 
11/04/2024 24.28  24.64  23.92  24.02  571,088 
11/01/2024 22.44  24.20  22.32  24.20  526,289 
10/31/2024 21.02  22.96  20.98  22.84  950,164 
10/30/2024 20.50  20.72  20.22  20.60  399,302 
10/29/2024 20.46  20.82  20.44  20.54  235,473 
10/28/2024 20.24  20.44  20.04  20.42  214,323 
10/25/2024 19.80  20.24  19.74  20.24  208,382 
10/24/2024 20.02  20.30  19.91  19.99  354,566 
10/23/2024 20.60  20.60  19.98  19.98  475,383 
10/22/2024 20.58  20.60  20.30  20.60  280,611 
10/21/2024 20.56  20.72  20.50  20.60  242,986 
10/18/2024 20.70  20.92  20.54  20.56  189,295 
10/17/2024 20.62  20.86  20.54  20.68  212,388 
10/16/2024 20.54  20.78  20.54  20.58  203,230 
10/15/2024 21.06  21.06  20.34  20.68  291,867 
10/14/2024 21.00  21.10  20.92  21.04  170,998 
10/11/2024 20.92  21.10  20.88  21.00  185,561 
10/10/2024 20.90  21.10  20.88  20.92  149,131 
10/09/2024 20.86  21.20  20.86  20.94  188,563 
10/08/2024 21.24  21.38  20.90  20.90  317,809 
10/07/2024 21.50  21.56  21.14  21.32  245,792 
10/04/2024 21.30  21.58  21.22  21.48  193,317 
10/03/2024 20.84  21.22  20.66  21.06  276,788 
10/02/2024 21.22  21.42  20.72  20.84  401,497 
10/01/2024 21.54  21.56  20.82  21.20  465,449 
09/30/2024 22.16  22.26  21.62  21.62  387,565 
09/27/2024 21.56  22.16  21.50  22.14  438,077 
09/26/2024 22.48  22.58  21.70  21.70  636,059 
09/25/2024 22.44  22.60  22.24  22.30  306,661 
09/24/2024 22.54  22.94  22.42  22.60  266,701 
09/23/2024 22.62  22.66  22.20  22.26  331,058 
09/20/2024 22.92  23.50  22.68  22.68  735,830 

About Technip Energies Stock history

Technip Energies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technip Energies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technip Energies stock prices may prove useful in developing a viable investing in Technip Energies
Technip Energies B.V. operates as an engineering technology company for the energy transition in Europe, Russia, the Asia Pacific, Africa, the Middle East, and the Americas. The company was incorporated in 2019 and is headquartered in Paris, France. TECHNIP ENERGIES operates under Oil Gas Equipment Services classification in France and is traded on Paris Stock Exchange. It employs 15000 people.

Technip Energies Stock Technical Analysis

Technip Energies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Technip Energies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Technip Energies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Technip Energies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Technip Energies' price direction in advance. Along with the technical and fundamental analysis of Technip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Technip Stock analysis

When running Technip Energies' price analysis, check to measure Technip Energies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Technip Energies is operating at the current time. Most of Technip Energies' value examination focuses on studying past and present price action to predict the probability of Technip Energies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Technip Energies' price. Additionally, you may evaluate how the addition of Technip Energies to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities