Transcoal Pacific (Indonesia) Price History

TCPI Stock   6,900  25.00  0.36%   
If you're considering investing in Transcoal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Transcoal Pacific stands at 6,900, as last reported on the 14th of December 2024, with the highest price reaching 6,975 and the lowest price hitting 6,825 during the day. As of now, Transcoal Stock is very steady. Transcoal Pacific Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0156, which indicates the firm had a 0.0156% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Transcoal Pacific Tbk, which you can use to evaluate the volatility of the company. Please validate Transcoal Pacific's Semi Deviation of 2.19, coefficient of variation of 5495.09, and Risk Adjusted Performance of 0.0193 to confirm if the risk estimate we provide is consistent with the expected return of 0.03%.
  
Transcoal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCPI

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Transcoal Pacific is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transcoal Pacific by adding it to a well-diversified portfolio.

Transcoal Pacific Stock Price History Chart

There are several ways to analyze Transcoal Stock price data. The simplest method is using a basic Transcoal candlestick price chart, which shows Transcoal Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20247625.0
Lowest PriceDecember 10, 20246775.0

Transcoal Pacific December 14, 2024 Stock Price Synopsis

Various analyses of Transcoal Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transcoal Stock. It can be used to describe the percentage change in the price of Transcoal Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transcoal Stock.
Transcoal Pacific Accumulation Distribution 219,716 
Transcoal Pacific Price Daily Balance Of Power(0.17)
Transcoal Pacific Price Action Indicator(12.50)
Transcoal Pacific Price Rate Of Daily Change 1.00 

Transcoal Pacific December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transcoal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transcoal Pacific intraday prices and daily technical indicators to check the level of noise trading in Transcoal Stock and then apply it to test your longer-term investment strategies against Transcoal.

Transcoal Stock Price History Data

The price series of Transcoal Pacific for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 850.0 with a coefficient of variation of 2.3. The price distribution for the period has arithmetic mean of 7115.15. The median price for the last 90 days is 7100.0. The company had dividends distributed to its stock-holders on 2022-08-09.
OpenHighLowCloseVolume
12/13/2024 6,950  6,975  6,825  6,900  10,216,800 
12/12/2024 6,950  7,075  6,800  6,925  9,845,200 
12/11/2024 6,875  6,950  6,475  6,900  11,341,600 
12/10/2024 7,275  7,425  6,775  6,775  4,933,300 
12/09/2024 7,550  7,550  7,275  7,275  9,581,800 
12/06/2024 7,375  7,475  7,325  7,425  9,737,700 
12/05/2024 7,400  7,400  7,275  7,350  9,359,600 
12/04/2024 7,450  7,500  7,275  7,400  9,513,100 
12/03/2024 7,150  7,350  7,125  7,350  9,623,700 
12/02/2024 7,625  7,750  7,150  7,150  9,208,400 
11/29/2024 7,325  7,625  7,225  7,625  9,207,400 
11/28/2024 7,275  7,350  7,200  7,325  8,674,300 
11/26/2024 7,150  7,400  7,125  7,275  10,671,700 
11/25/2024 7,100  7,175  6,975  7,150  10,470,400 
11/22/2024 7,050  7,075  6,875  7,075  11,022,100 
11/21/2024 7,050  7,050  7,050  7,050  9,939,800 
11/20/2024 7,100  7,100  7,050  7,050  9,879,700 
11/19/2024 7,050  7,125  6,925  7,075  8,680,500 
11/18/2024 7,150  7,175  7,000  7,025  8,171,200 
11/15/2024 7,125  7,150  6,975  7,150  9,762,900 
11/14/2024 7,050  7,175  7,000  7,100  9,517,200 
11/13/2024 6,925  7,075  6,900  7,075  8,592,400 
11/12/2024 6,950  7,000  6,800  6,975  8,820,500 
11/11/2024 7,000  7,000  6,775  6,925  8,872,200 
11/08/2024 6,925  7,000  6,800  7,000  9,249,000 
11/07/2024 6,950  6,975  6,825  6,925  9,056,000 
11/06/2024 7,050  7,075  6,950  7,000  9,515,300 
11/05/2024 7,025  7,050  6,925  7,050  9,499,700 
11/04/2024 7,125  7,150  6,925  7,025  10,893,400 
11/01/2024 7,300  7,350  7,125  7,125  9,450,000 
10/31/2024 7,100  7,450  7,100  7,300  9,489,800 
10/30/2024 7,175  7,175  7,025  7,075  9,315,600 
10/29/2024 7,125  7,200  7,075  7,150  8,888,300 
10/28/2024 7,250  7,250  7,100  7,150  9,975,400 
10/25/2024 7,225  7,250  7,050  7,250  9,231,700 
10/24/2024 7,225  7,325  7,200  7,225  8,747,200 
10/23/2024 7,100  7,250  7,025  7,225  9,087,700 
10/22/2024 7,300  7,300  7,000  7,100  8,858,500 
10/21/2024 7,225  7,350  7,200  7,275  8,741,400 
10/18/2024 7,200  7,275  7,150  7,225  8,951,700 
10/17/2024 7,150  7,275  7,100  7,175  9,531,600 
10/16/2024 7,275  7,300  7,100  7,150  9,256,500 
10/15/2024 7,100  7,450  7,025  7,300  9,942,800 
10/14/2024 7,100  7,125  6,975  7,100  10,397,500 
10/11/2024 7,075  7,175  7,025  7,075  9,542,700 
10/10/2024 7,000  7,075  6,900  7,050  10,057,700 
10/09/2024 7,225  7,275  7,000  7,000  10,229,000 
10/08/2024 7,275  7,300  7,175  7,200  9,938,000 
10/07/2024 7,125  7,350  7,075  7,250  9,944,400 
10/04/2024 7,275  7,275  7,025  7,100  9,949,500 
10/03/2024 7,200  7,250  7,050  7,250  9,124,000 
10/02/2024 7,225  7,225  7,025  7,175  10,266,200 
10/01/2024 7,000  7,200  6,900  7,200  8,956,400 
09/30/2024 7,200  7,200  6,825  6,975  12,230,800 
09/27/2024 7,225  7,275  7,150  7,175  9,151,400 
09/26/2024 7,350  7,375  7,225  7,225  9,720,200 
09/25/2024 7,175  7,350  7,100  7,325  9,231,500 
09/24/2024 7,100  7,275  7,025  7,150  10,480,700 
09/23/2024 7,000  7,125  6,975  7,075  9,319,200 
09/20/2024 6,925  7,000  6,825  6,975  8,990,000 
09/19/2024 6,925  6,975  6,775  6,975  9,640,600 

About Transcoal Pacific Stock history

Transcoal Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transcoal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transcoal Pacific Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transcoal Pacific stock prices may prove useful in developing a viable investing in Transcoal Pacific

Transcoal Pacific Stock Technical Analysis

Transcoal Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Transcoal Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transcoal Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Transcoal Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transcoal Pacific's price direction in advance. Along with the technical and fundamental analysis of Transcoal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transcoal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Transcoal Stock

Transcoal Pacific financial ratios help investors to determine whether Transcoal Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transcoal with respect to the benefits of owning Transcoal Pacific security.