Tyler Technologies, (Brazil) Price History
| T2YL34 Stock | 60.36 0.00 0.00% |
If you're considering investing in Tyler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tyler Technologies, stands at 60.36, as last reported on the 6th of January, with the highest price reaching 60.36 and the lowest price hitting 60.36 during the day. Tyler Technologies, appears to be very steady, given 3 months investment horizon. Tyler Technologies, owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Tyler Technologies,, which you can use to evaluate the volatility of the company. Please review Tyler Technologies,'s Semi Deviation of 1.13, coefficient of variation of 727.23, and Risk Adjusted Performance of 0.1169 to confirm if our risk estimates are consistent with your expectations.
Tyler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tyler |
Sharpe Ratio = 0.1284
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | T2YL34 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Tyler Technologies, is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tyler Technologies, by adding it to a well-diversified portfolio.
Tyler Technologies, Stock Price History Chart
There are several ways to analyze Tyler Stock price data. The simplest method is using a basic Tyler candlestick price chart, which shows Tyler Technologies, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Tyler Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/06/2025 | 60.36 | 60.36 | 60.36 | 60.36 | ||
| 12/30/2024 | 60.36 | 60.36 | 60.36 | 60.36 | 47.00 | |
| 12/27/2024 | 61.40 | 61.40 | 61.40 | 61.40 | 1.00 | |
| 12/26/2024 | 61.40 | 61.40 | 61.40 | 61.40 | 1.00 | |
| 12/23/2024 | 61.40 | 61.40 | 61.40 | 61.40 | 1.00 | |
| 12/20/2024 | 61.40 | 61.40 | 61.40 | 61.40 | 70.00 | |
| 12/19/2024 | 60.84 | 60.90 | 59.94 | 60.66 | 1,047 | |
| 12/18/2024 | 62.00 | 62.00 | 61.62 | 61.62 | 44.00 | |
| 12/17/2024 | 63.42 | 63.42 | 63.42 | 63.42 | 2.00 | |
| 12/16/2024 | 62.52 | 62.52 | 62.52 | 62.52 | 1.00 | |
| 12/13/2024 | 62.52 | 62.52 | 62.52 | 62.52 | 1.00 | |
| 12/12/2024 | 62.56 | 63.52 | 62.52 | 62.52 | 32.00 | |
| 12/11/2024 | 62.94 | 62.94 | 61.92 | 62.04 | 2,533 | |
| 12/10/2024 | 62.94 | 62.94 | 62.94 | 62.94 | 1.00 | |
| 12/09/2024 | 62.94 | 62.94 | 62.94 | 62.94 | 1.00 | |
| 12/06/2024 | 63.78 | 63.78 | 62.94 | 62.94 | 40.00 | |
| 12/05/2024 | 62.99 | 62.99 | 62.99 | 62.99 | 39.00 | |
| 12/04/2024 | 63.84 | 63.84 | 63.84 | 63.84 | 2.00 | |
| 12/03/2024 | 62.94 | 63.21 | 62.64 | 63.06 | 176.00 | |
| 12/02/2024 | 64.56 | 64.56 | 64.56 | 64.56 | 1.00 | |
| 11/29/2024 | 64.56 | 64.56 | 64.56 | 64.56 | 10.00 | |
| 11/28/2024 | 62.40 | 62.40 | 62.40 | 62.40 | 1.00 | |
| 11/27/2024 | 62.40 | 62.40 | 62.40 | 62.40 | 10.00 | |
| 11/26/2024 | 60.90 | 60.90 | 60.90 | 60.90 | 10.00 | |
| 11/25/2024 | 59.64 | 59.64 | 59.64 | 59.64 | 5.00 | |
| 11/22/2024 | 58.50 | 58.50 | 58.50 | 58.50 | 1.00 | |
| 11/21/2024 | 58.20 | 58.62 | 58.20 | 58.50 | 297.00 | |
| 11/19/2024 | 57.54 | 57.54 | 57.54 | 57.54 | 22.00 | |
| 11/18/2024 | 60.36 | 60.36 | 60.36 | 60.36 | 1.00 | |
| 11/14/2024 | 60.36 | 60.36 | 60.36 | 60.36 | 1.00 | |
| 11/13/2024 | 60.36 | 60.36 | 60.36 | 60.36 | 2.00 | |
| 11/12/2024 | 59.16 | 59.16 | 59.16 | 59.16 | 15.00 | |
| 11/11/2024 | 60.72 | 60.72 | 60.72 | 60.72 | 2.00 | |
| 11/08/2024 | 60.84 | 60.84 | 59.88 | 59.88 | 1,066 | |
| 11/07/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1.00 | |
| 11/06/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1.00 | |
| 11/05/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1.00 | |
| 11/04/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 3.00 | |
| 11/01/2024 | 58.68 | 58.68 | 58.68 | 58.68 | 1.00 | |
| 10/31/2024 | 58.62 | 58.92 | 58.62 | 58.68 | 12.00 | |
| 10/30/2024 | 59.22 | 59.22 | 59.22 | 59.22 | 1.00 | |
| 10/29/2024 | 58.26 | 59.22 | 58.26 | 59.22 | 7.00 | |
| 10/28/2024 | 57.64 | 58.14 | 57.60 | 57.84 | 586.00 | |
| 10/25/2024 | 58.38 | 58.38 | 57.76 | 57.96 | 1,926 | |
| 10/24/2024 | 59.17 | 59.17 | 58.68 | 58.68 | 49.00 | |
| 10/23/2024 | 55.38 | 55.38 | 55.38 | 55.38 | 100.00 | |
| 10/22/2024 | 57.66 | 57.66 | 57.66 | 57.66 | 1.00 | |
| 10/21/2024 | 57.66 | 57.66 | 57.66 | 57.66 | 1.00 | |
| 10/18/2024 | 57.66 | 57.66 | 57.66 | 57.66 | 1.00 | |
| 10/17/2024 | 57.66 | 57.66 | 57.66 | 57.66 | 1.00 | |
| 10/16/2024 | 57.66 | 57.66 | 57.66 | 57.66 | 1.00 | |
| 10/15/2024 | 57.66 | 57.66 | 57.66 | 57.66 | 9.00 | |
| 10/14/2024 | 55.75 | 55.75 | 55.75 | 55.75 | 20.00 | |
| 10/11/2024 | 56.44 | 56.44 | 56.44 | 56.44 | 80.00 | |
| 10/10/2024 | 54.77 | 54.77 | 54.77 | 54.77 | 40.00 | |
| 10/09/2024 | 55.24 | 55.24 | 55.24 | 55.24 | 90.00 | |
| 10/08/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/07/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/04/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/03/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 30.00 | |
| 10/02/2024 | 52.10 | 52.10 | 52.10 | 52.10 | 1.00 |
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Tyler Technologies, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tyler Technologies,'s price direction in advance. Along with the technical and fundamental analysis of Tyler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tyler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1169 | |||
| Jensen Alpha | 0.2237 | |||
| Total Risk Alpha | 0.2016 | |||
| Sortino Ratio | 0.0989 | |||
| Treynor Ratio | 0.6703 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tyler Stock analysis
When running Tyler Technologies,'s price analysis, check to measure Tyler Technologies,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tyler Technologies, is operating at the current time. Most of Tyler Technologies,'s value examination focuses on studying past and present price action to predict the probability of Tyler Technologies,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tyler Technologies,'s price. Additionally, you may evaluate how the addition of Tyler Technologies, to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |