Swiss Life Holding Stock Price History
| SZLMY Stock | USD 39.30 0.64 1.66% |
If you're considering investing in Swiss Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Swiss Life stands at 39.30, as last reported on the 14th of December 2024, with the highest price reaching 39.36 and the lowest price hitting 38.24 during the day. Swiss Life Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.047, which indicates the firm had a -0.047% return per unit of risk over the last 3 months. Swiss Life Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Swiss Life's Risk Adjusted Performance of (0.03), variance of 2.18, and Coefficient Of Variation of (2,111) to confirm the risk estimate we provide.
Swiss Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Swiss |
Sharpe Ratio = -0.047
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SZLMY |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Swiss Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swiss Life by adding Swiss Life to a well-diversified portfolio.
Swiss Life Pink Sheet Price History Chart
There are several ways to analyze Swiss Stock price data. The simplest method is using a basic Swiss candlestick price chart, which shows Swiss Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 42.59 |
| Lowest Price | December 12, 2024 | 38.66 |
Swiss Life December 14, 2024 Pink Sheet Price Synopsis
Various analyses of Swiss Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swiss Pink Sheet. It can be used to describe the percentage change in the price of Swiss Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swiss Pink Sheet.| Swiss Life Price Daily Balance Of Power | 0.57 | |
| Swiss Life Price Action Indicator | 0.82 | |
| Swiss Life Price Rate Of Daily Change | 1.02 | |
| Swiss Life Market Facilitation Index | 0.0002 | |
| Swiss Life Accumulation Distribution | 153.03 |
Swiss Life December 14, 2024 Pink Sheet Price Analysis
Swiss Pink Sheet Price History Data
The price series of Swiss Life for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3.93 with a coefficient of variation of 2.21. The price distribution for the period has arithmetic mean of 40.97. The median price for the last 90 days is 41.23. The company had dividends distributed to its stock-holders on 2022-04-26.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 38.36 | 39.36 | 38.24 | 39.30 | 5,378 | |
| 12/12/2024 | 38.66 | 38.66 | 38.66 | 38.66 | 7,271 | |
| 12/11/2024 | 39.12 | 39.12 | 39.12 | 39.12 | 2,547 | |
| 12/10/2024 | 38.71 | 38.71 | 38.71 | 38.71 | 7,863 | |
| 12/09/2024 | 39.32 | 39.32 | 39.32 | 39.32 | 6,898 | |
| 12/06/2024 | 38.80 | 39.86 | 38.80 | 39.47 | 2,260 | |
| 12/05/2024 | 39.13 | 39.87 | 38.80 | 39.87 | 3,800 | |
| 12/04/2024 | 38.14 | 38.74 | 38.14 | 38.74 | 1,300 | |
| 12/03/2024 | 38.99 | 38.99 | 38.99 | 38.99 | 5,584 | |
| 12/02/2024 | 40.80 | 40.80 | 40.80 | 40.80 | 4,905 | |
| 11/29/2024 | 40.83 | 41.59 | 40.43 | 41.59 | 1,300 | |
| 11/27/2024 | 40.19 | 40.85 | 40.19 | 40.26 | 6,800 | |
| 11/26/2024 | 40.53 | 40.53 | 40.53 | 40.53 | 3,742 | |
| 11/25/2024 | 40.86 | 40.86 | 40.86 | 40.86 | 17,593 | |
| 11/22/2024 | 40.81 | 41.60 | 40.47 | 41.49 | 8,900 | |
| 11/21/2024 | 41.57 | 41.71 | 40.62 | 40.67 | 4,900 | |
| 11/20/2024 | 41.48 | 41.49 | 40.58 | 41.49 | 2,946 | |
| 11/19/2024 | 40.63 | 40.63 | 40.63 | 40.63 | 3,451 | |
| 11/18/2024 | 40.73 | 40.73 | 40.73 | 40.73 | 4,848 | |
| 11/15/2024 | 40.72 | 40.72 | 39.84 | 39.84 | 2,689 | |
| 11/14/2024 | 40.24 | 40.44 | 40.24 | 40.44 | 800.00 | |
| 11/13/2024 | 41.36 | 41.36 | 40.93 | 40.93 | 1,500 | |
| 11/12/2024 | 40.32 | 40.32 | 40.32 | 40.32 | 815.00 | |
| 11/11/2024 | 41.23 | 41.23 | 41.23 | 41.23 | 2,214 | |
| 11/08/2024 | 41.00 | 41.51 | 41.00 | 41.49 | 1,200 | |
| 11/07/2024 | 42.00 | 42.00 | 41.35 | 41.35 | 1,300 | |
| 11/06/2024 | 41.57 | 41.57 | 41.11 | 41.11 | 900.00 | |
| 11/05/2024 | 40.92 | 42.01 | 40.92 | 41.50 | 4,500 | |
| 11/04/2024 | 40.88 | 41.42 | 40.88 | 40.89 | 4,000 | |
| 11/01/2024 | 40.67 | 41.16 | 40.67 | 40.69 | 2,687 | |
| 10/31/2024 | 40.47 | 41.20 | 40.47 | 40.85 | 1,000.00 | |
| 10/30/2024 | 40.70 | 41.81 | 40.70 | 41.73 | 1,200 | |
| 10/29/2024 | 41.79 | 41.79 | 41.47 | 41.47 | 2,100 | |
| 10/28/2024 | 41.75 | 42.07 | 41.31 | 42.03 | 8,600 | |
| 10/25/2024 | 41.55 | 41.55 | 40.65 | 41.54 | 3,000 | |
| 10/24/2024 | 41.45 | 42.07 | 41.19 | 42.05 | 3,700 | |
| 10/23/2024 | 40.23 | 41.52 | 40.23 | 40.35 | 1,087 | |
| 10/22/2024 | 40.97 | 40.97 | 40.97 | 40.97 | 982.00 | |
| 10/21/2024 | 41.46 | 41.46 | 41.46 | 41.46 | 560.00 | |
| 10/18/2024 | 41.40 | 41.90 | 41.40 | 41.49 | 1,300 | |
| 10/17/2024 | 41.92 | 41.92 | 41.52 | 41.70 | 4,000 | |
| 10/16/2024 | 41.31 | 42.36 | 41.27 | 41.46 | 2,300 | |
| 10/15/2024 | 41.54 | 41.54 | 41.54 | 41.54 | 2,033 | |
| 10/14/2024 | 41.42 | 41.42 | 41.42 | 41.42 | 3,828 | |
| 10/11/2024 | 40.97 | 42.27 | 40.95 | 40.95 | 900.00 | |
| 10/10/2024 | 40.76 | 41.26 | 40.76 | 41.26 | 1,800 | |
| 10/09/2024 | 41.48 | 41.48 | 40.46 | 41.48 | 3,800 | |
| 10/08/2024 | 40.84 | 40.84 | 40.84 | 40.84 | 4,861 | |
| 10/07/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1,993 | |
| 10/04/2024 | 40.83 | 41.38 | 40.24 | 41.38 | 1,400 | |
| 10/03/2024 | 41.24 | 41.24 | 40.34 | 41.23 | 2,200 | |
| 10/02/2024 | 41.55 | 41.55 | 41.06 | 41.06 | 3,330 | |
| 10/01/2024 | 42.10 | 42.10 | 41.58 | 42.01 | 7,369 | |
| 09/30/2024 | 41.94 | 41.94 | 41.94 | 41.94 | 300.00 | |
| 09/27/2024 | 42.70 | 42.70 | 42.35 | 42.35 | 1,272 | |
| 09/26/2024 | 42.01 | 42.59 | 42.01 | 42.59 | 2,200 | |
| 09/25/2024 | 41.98 | 42.30 | 41.98 | 42.00 | 1,000.00 | |
| 09/24/2024 | 42.57 | 42.57 | 41.80 | 41.80 | 800.00 | |
| 09/23/2024 | 41.82 | 41.82 | 41.82 | 41.82 | 300.00 | |
| 09/20/2024 | 41.02 | 41.34 | 41.02 | 41.34 | 700.00 | |
| 09/19/2024 | 42.41 | 42.41 | 41.44 | 41.44 | 1,000.00 |
About Swiss Life Pink Sheet history
Swiss Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swiss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swiss Life Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swiss Life stock prices may prove useful in developing a viable investing in Swiss Life
Swiss Life Holding AG provides life insurance, risk, pensions, and financial solutions for private and corporate clients. Swiss Life Holding AG was founded in 1857 and is headquartered in Zurich, Switzerland. Schweizerische Leben operates under InsuranceDiversified classification in the United States and is traded on OTC Exchange. It employs 10890 people.
Swiss Life Pink Sheet Technical Analysis
Swiss Life technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Swiss Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Swiss Life's price direction in advance. Along with the technical and fundamental analysis of Swiss Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Swiss Pink Sheet Analysis
When running Swiss Life's price analysis, check to measure Swiss Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swiss Life is operating at the current time. Most of Swiss Life's value examination focuses on studying past and present price action to predict the probability of Swiss Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swiss Life's price. Additionally, you may evaluate how the addition of Swiss Life to your portfolios can decrease your overall portfolio volatility.