Deutsche Small Cap Fund Price History
SZCIX Fund | USD 53.85 0.09 0.17% |
Below is the normalized historical share price chart for Deutsche Small Cap extending back to June 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Small stands at 53.85, as last reported on the 11th of December 2024, with the highest price reaching 53.85 and the lowest price hitting 53.85 during the day.
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. Deutsche Small appears to be very steady, given 3 months investment horizon. Deutsche Small Cap secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the fund had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Deutsche Small Cap, which you can use to evaluate the volatility of the entity. Please utilize Deutsche Small's Coefficient Of Variation of 534.14, mean deviation of 0.7342, and Downside Deviation of 0.687 to check if our risk estimates are consistent with your expectations.
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = 0.1931
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SZCIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Deutsche Small is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Small by adding it to a well-diversified portfolio.
Deutsche Small Mutual Fund Price History Chart
There are several ways to analyze Deutsche Small Cap Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 55.05 |
Lowest Price | September 16, 2024 | 48.9 |
Deutsche Small December 11, 2024 Mutual Fund Price Synopsis
Various analyses of Deutsche Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.Deutsche Small Price Action Indicator | (0.04) | |
Deutsche Small Price Rate Of Daily Change | 1.00 |
Deutsche Small December 11, 2024 Mutual Fund Price Analysis
Deutsche Mutual Fund Price History Data
The price series of Deutsche Small for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 7.7 with a coefficient of variation of 4.16. The price distribution for the period has arithmetic mean of 51.09. The median price for the last 90 days is 50.4. The company had dividends distributed to its stock-holders on 12/18/2019.Open | High | Low | Close | Volume | ||
12/10/2024 | 53.85 | 53.85 | 53.85 | 53.85 | 1.00 | |
12/09/2024 | 53.94 | 53.94 | 53.94 | 53.94 | 1.00 | |
12/06/2024 | 54.22 | 54.22 | 54.22 | 54.22 | 1.00 | |
12/05/2024 | 54.30 | 54.30 | 54.30 | 54.30 | 1.00 | |
12/04/2024 | 54.62 | 54.62 | 54.62 | 54.62 | 1.00 | |
12/03/2024 | 54.47 | 54.47 | 54.47 | 54.47 | 1.00 | |
12/02/2024 | 54.67 | 54.67 | 54.67 | 54.67 | 1.00 | |
11/29/2024 | 54.84 | 54.84 | 54.84 | 54.84 | 1.00 | |
11/27/2024 | 54.82 | 54.82 | 54.82 | 54.82 | 1.00 | |
11/26/2024 | 54.82 | 54.82 | 54.82 | 54.82 | 1.00 | |
11/25/2024 | 55.05 | 55.05 | 55.05 | 55.05 | 1.00 | |
11/22/2024 | 54.17 | 54.17 | 54.17 | 54.17 | 1.00 | |
11/21/2024 | 53.35 | 53.35 | 53.35 | 53.35 | 1.00 | |
11/20/2024 | 52.19 | 52.19 | 52.19 | 52.19 | 1.00 | |
11/19/2024 | 52.03 | 52.03 | 52.03 | 52.03 | 1.00 | |
11/18/2024 | 51.73 | 51.73 | 51.73 | 51.73 | 1.00 | |
11/15/2024 | 51.56 | 51.56 | 51.56 | 51.56 | 1.00 | |
11/14/2024 | 52.10 | 52.10 | 52.10 | 52.10 | 1.00 | |
11/13/2024 | 52.89 | 52.89 | 52.89 | 52.89 | 1.00 | |
11/12/2024 | 53.33 | 53.33 | 53.33 | 53.33 | 1.00 | |
11/11/2024 | 53.97 | 53.97 | 53.97 | 53.97 | 1.00 | |
11/08/2024 | 52.85 | 52.85 | 52.85 | 52.85 | 1.00 | |
11/07/2024 | 52.89 | 52.89 | 52.89 | 52.89 | 1.00 | |
11/06/2024 | 53.19 | 53.19 | 53.19 | 53.19 | 1.00 | |
11/05/2024 | 50.80 | 50.80 | 50.80 | 50.80 | 1.00 | |
11/04/2024 | 49.97 | 49.97 | 49.97 | 49.97 | 1.00 | |
11/01/2024 | 49.70 | 49.70 | 49.70 | 49.70 | 1.00 | |
10/31/2024 | 49.67 | 49.67 | 49.67 | 49.67 | 1.00 | |
10/30/2024 | 50.02 | 50.02 | 50.02 | 50.02 | 1.00 | |
10/29/2024 | 50.09 | 50.09 | 50.09 | 50.09 | 1.00 | |
10/28/2024 | 50.40 | 50.40 | 50.40 | 50.40 | 1.00 | |
10/25/2024 | 49.85 | 49.85 | 49.85 | 49.85 | 1.00 | |
10/24/2024 | 50.43 | 50.43 | 50.43 | 50.43 | 1.00 | |
10/23/2024 | 50.19 | 50.19 | 50.19 | 50.19 | 1.00 | |
10/22/2024 | 49.88 | 49.88 | 49.88 | 49.88 | 1.00 | |
10/21/2024 | 50.06 | 50.06 | 50.06 | 50.06 | 1.00 | |
10/18/2024 | 50.92 | 50.92 | 50.92 | 50.92 | 1.00 | |
10/17/2024 | 51.14 | 51.14 | 51.14 | 51.14 | 1.00 | |
10/16/2024 | 51.23 | 51.23 | 51.23 | 51.23 | 1.00 | |
10/15/2024 | 50.82 | 50.82 | 50.82 | 50.82 | 1.00 | |
10/14/2024 | 50.82 | 50.82 | 50.82 | 50.82 | 1.00 | |
10/11/2024 | 50.45 | 50.45 | 50.45 | 50.45 | 1.00 | |
10/10/2024 | 49.62 | 49.62 | 49.62 | 49.62 | 1.00 | |
10/09/2024 | 49.77 | 49.77 | 49.77 | 49.77 | 1.00 | |
10/08/2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
10/07/2024 | 49.55 | 49.55 | 49.55 | 49.55 | 1.00 | |
10/04/2024 | 49.90 | 49.90 | 49.90 | 49.90 | 1.00 | |
10/03/2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
10/02/2024 | 49.55 | 49.55 | 49.55 | 49.55 | 1.00 | |
10/01/2024 | 49.49 | 49.49 | 49.49 | 49.49 | 1.00 | |
09/30/2024 | 49.94 | 49.94 | 49.94 | 49.94 | 1.00 | |
09/27/2024 | 49.70 | 49.70 | 49.70 | 49.70 | 1.00 | |
09/26/2024 | 49.38 | 49.38 | 49.38 | 49.38 | 1.00 | |
09/25/2024 | 49.26 | 49.26 | 49.26 | 49.26 | 1.00 | |
09/24/2024 | 49.63 | 49.63 | 49.63 | 49.63 | 1.00 | |
09/23/2024 | 49.71 | 49.71 | 49.71 | 49.71 | 1.00 | |
09/20/2024 | 49.64 | 49.64 | 49.64 | 49.64 | 1.00 | |
09/19/2024 | 49.88 | 49.88 | 49.88 | 49.88 | 1.00 | |
09/18/2024 | 49.13 | 49.13 | 49.13 | 49.13 | 1.00 | |
09/17/2024 | 49.17 | 49.17 | 49.17 | 49.17 | 1.00 | |
09/16/2024 | 48.90 | 48.90 | 48.90 | 48.90 | 1.00 |
About Deutsche Small Mutual Fund history
Deutsche Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Small stock prices may prove useful in developing a viable investing in Deutsche Small
The fund invests at least 80 percent of net assets, plus the amount of any borrowings for investment purposes, in common stocks of small U.S. companies with potential for above-average long-term total return. These companies are similar in size to the companies in the Russell 2000 Index . While it invests primarily in common stocks, it may invest up to 20 percent of its total assets in U.S. government securities.
Deutsche Small Mutual Fund Technical Analysis
Deutsche Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Deutsche Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Small's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1381 | |||
Jensen Alpha | 0.048 | |||
Total Risk Alpha | 0.0193 | |||
Sortino Ratio | 0.0962 | |||
Treynor Ratio | 0.1558 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Deutsche Mutual Fund
Deutsche Small financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Small security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |