Sika Ag Adr Stock Price History

SXYAY Stock  USD 26.61  0.12  0.45%   
If you're considering investing in Sika Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sika AG stands at 26.61, as last reported on the 10th of December, with the highest price reaching 26.92 and the lowest price hitting 26.61 during the day. Sika AG ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Sika AG ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sika AG's Variance of 1.65, coefficient of variation of (550.55), and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
Sika Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1816

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSXYAY

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sika AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sika AG by adding Sika AG to a well-diversified portfolio.

Sika AG Pink Sheet Price History Chart

There are several ways to analyze Sika Stock price data. The simplest method is using a basic Sika candlestick price chart, which shows Sika AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202433.45
Lowest PriceNovember 27, 202425.63

Sika AG December 10, 2024 Pink Sheet Price Synopsis

Various analyses of Sika AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sika Pink Sheet. It can be used to describe the percentage change in the price of Sika AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sika Pink Sheet.
Sika AG Price Rate Of Daily Change 1.00 
Sika AG Price Action Indicator(0.10)
Sika AG Price Daily Balance Of Power 0.39 

Sika AG December 10, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sika Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sika AG intraday prices and daily technical indicators to check the level of noise trading in Sika Stock and then apply it to test your longer-term investment strategies against Sika.

Sika Pink Sheet Price History Data

The price series of Sika AG for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 7.82 with a coefficient of variation of 8.18. The price distribution for the period has arithmetic mean of 28.96. The median price for the last 90 days is 28.52. The company completed stock split (3:1) on 27th of June 2018. Sika AG ADR had dividends distributed to its stock-holders on 2022-04-18.
OpenHighLowCloseVolume
12/10/2024
 26.78  26.92  26.61  26.61 
12/09/2024 26.78  26.92  26.61  26.61  137,500 
12/06/2024 26.54  26.69  26.44  26.49  85,200 
12/05/2024 26.26  26.53  26.25  26.37  122,800 
12/04/2024 26.61  26.86  26.51  26.58  158,700 
12/03/2024 26.53  26.68  26.46  26.51  110,600 
12/02/2024 26.00  26.26  25.85  26.21  143,900 
11/29/2024 25.67  25.92  25.67  25.87  85,000 
11/27/2024 25.56  25.71  25.48  25.63  55,500 
11/26/2024 25.83  25.83  25.61  25.69  117,900 
11/25/2024 26.00  26.12  25.90  25.96  122,800 
11/22/2024 25.74  25.92  25.60  25.85  123,700 
11/21/2024 25.81  25.87  25.72  25.84  74,500 
11/20/2024 25.94  26.06  25.85  26.05  71,000 
11/19/2024 25.95  26.25  25.88  26.21  179,100 
11/18/2024 26.41  26.43  26.40  26.40  374.00 
11/15/2024 26.43  26.49  26.34  26.40  204,400 
11/14/2024 26.63  26.80  26.52  26.62  87,600 
11/13/2024 26.77  26.81  26.51  26.67  131,900 
11/12/2024 27.50  27.50  26.91  27.04  68,000 
11/11/2024 27.85  27.85  27.69  27.72  86,308 
11/08/2024 27.61  27.64  27.29  27.47  54,700 
11/07/2024 28.07  28.36  28.07  28.33  60,100 
11/06/2024 27.76  27.76  27.36  27.57  41,500 
11/05/2024 28.02  28.02  28.02  28.02  69,635 
11/04/2024 28.05  28.05  28.05  28.05  85,587 
11/01/2024 27.85  27.94  27.71  27.78  60,200 
10/31/2024 28.00  28.00  27.59  27.82  53,200 
10/30/2024 27.97  28.12  27.81  27.87  52,600 
10/29/2024 28.41  28.53  28.33  28.40  79,600 
10/28/2024 28.76  29.14  28.74  29.00  48,699 
10/25/2024 28.16  28.78  28.16  28.35  37,400 
10/24/2024 28.67  28.67  28.41  28.52  54,400 
10/23/2024 28.62  28.66  28.34  28.44  31,500 
10/22/2024 28.99  28.99  28.80  28.95  34,400 
10/21/2024 29.33  29.33  29.06  29.06  648.00 
10/18/2024 29.45  29.49  29.34  29.48  29,100 
10/17/2024 29.37  29.71  29.31  29.33  57,200 
10/16/2024 29.50  29.53  29.50  29.51  3,431 
10/15/2024 29.82  29.84  29.48  29.62  33,800 
10/14/2024 29.77  29.96  29.76  29.91  41,000 
10/11/2024 29.70  29.84  29.68  29.83  31,500 
10/10/2024 29.81  29.87  29.76  29.87  1,518 
10/09/2024 30.51  30.52  30.26  30.37  21,400 
10/08/2024 30.61  30.63  30.47  30.59  37,700 
10/07/2024 30.84  30.89  30.69  30.75  74,300 
10/04/2024 30.84  31.03  30.75  31.01  22,300 
10/03/2024 31.51  31.57  31.20  31.30  28,523 
10/02/2024 32.43  32.79  32.43  32.68  38,600 
10/01/2024 33.37  33.37  32.63  32.93  23,700 
09/30/2024 33.26  33.30  32.91  33.09  40,600 
09/27/2024 33.45  33.45  33.45  33.45  30,929 
09/26/2024 32.90  33.13  32.73  33.13  43,000 
09/25/2024 32.48  32.56  32.43  32.47  21,500 
09/24/2024 31.91  32.16  31.84  32.13  33,700 
09/23/2024 31.73  31.87  31.72  31.87  31,700 
09/20/2024 31.58  31.66  31.58  31.66  4,084 
09/19/2024 32.53  32.64  32.21  32.46  47,000 
09/18/2024 31.85  31.98  31.49  31.59  18,500 
09/17/2024 32.04  32.20  31.90  31.97  26,200 
09/16/2024 31.52  31.72  31.48  31.71  26,800 

About Sika AG Pink Sheet history

Sika AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sika is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sika AG ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sika AG stock prices may prove useful in developing a viable investing in Sika AG
Sika AG, a specialty chemicals company, develops, produces, and sells systems and products for bonding, sealing, damping, reinforcing, and protecting in the building sector and automotive industry worldwide. The company was founded in 1910 and is headquartered in Baar, Switzerland. Sika Finanz operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 27415 people.

Sika AG Pink Sheet Technical Analysis

Sika AG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sika AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sika AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Sika AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sika AG's price direction in advance. Along with the technical and fundamental analysis of Sika Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sika to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sika Pink Sheet Analysis

When running Sika AG's price analysis, check to measure Sika AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sika AG is operating at the current time. Most of Sika AG's value examination focuses on studying past and present price action to predict the probability of Sika AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sika AG's price. Additionally, you may evaluate how the addition of Sika AG to your portfolios can decrease your overall portfolio volatility.