SSgA SPDR (Netherlands) Price History

Etfs . Netherlands . 
Etf . SSgA SPDR ETFs
SXLE Etf   32.70  0.18  0.55%   
If you're considering investing in SSgA Etf, it is important to understand the factors that can impact its price. As of today, the current price of SSgA SPDR stands at 32.70, as last reported on the 14th of December 2024, with the highest price reaching 33.06 and the lowest price hitting 32.70 during the day. Currently, SSgA SPDR ETFs is very steady. SSgA SPDR ETFs owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SSgA SPDR ETFs, which you can use to evaluate the volatility of the etf. Please validate SSgA SPDR's Semi Deviation of 1.2, risk adjusted performance of 0.0929, and Coefficient Of Variation of 821.23 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
SSgA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1243

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSXLE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average SSgA SPDR is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding it to a well-diversified portfolio.

SSgA SPDR Etf Price History Chart

There are several ways to analyze SSgA SPDR ETFs Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202435.99
Lowest PriceSeptember 26, 202429.52

SSgA SPDR December 14, 2024 Etf Price Synopsis

Various analyses of SSgA SPDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSgA Etf. It can be used to describe the percentage change in the price of SSgA SPDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSgA Etf.
SSgA SPDR Price Rate Of Daily Change 0.99 
SSgA SPDR Market Facilitation Index 0.0004 
SSgA SPDR Price Action Indicator(0.27)
SSgA SPDR Price Daily Balance Of Power(0.50)
SSgA SPDR Accumulation Distribution 9.34 

SSgA SPDR December 14, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSgA SPDR ETFs Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSgA SPDR intraday prices and daily technical indicators to check the level of noise trading in SSgA SPDR ETFs Etf and then apply it to test your longer-term investment strategies against SSgA.

SSgA Etf Price History Data

OpenHighLowCloseVolume
12/13/2024 33.03  33.06  32.70  32.70  858.00 
12/12/2024 32.99  33.12  32.87  32.88  1,750 
12/11/2024 33.07  33.19  32.95  33.01  2,373 
12/10/2024 33.15  33.36  33.15  33.36  45.00 
12/09/2024 33.22  33.33  33.15  33.33  2,512 
12/06/2024 33.53  33.61  33.04  33.13  782.00 
12/05/2024 33.59  33.74  33.54  33.63  568.00 
12/04/2024 34.48  34.55  33.76  33.76  175.00 
12/03/2024 34.60  34.70  34.51  34.54  1,668 
12/02/2024 34.86  34.99  34.33  34.33  2,945 
11/29/2024 34.62  34.73  34.59  34.68  389.00 
11/28/2024 34.66  34.80  34.66  34.72  504.00 
11/27/2024 34.82  34.82  34.60  34.79  715.00 
11/26/2024 34.96  34.98  34.72  34.83  3,638 
11/25/2024 35.73  35.79  35.11  35.11  3,116 
11/22/2024 35.65  36.03  35.65  35.99  811.00 
11/21/2024 35.21  35.80  35.19  35.74  6,601 
11/20/2024 34.69  35.09  34.69  34.88  7,710 
11/19/2024 34.82  34.83  34.58  34.64  3,300 
11/18/2024 34.68  34.76  34.50  34.76  28,944 
11/15/2024 34.42  34.75  34.42  34.56  232.00 
11/14/2024 34.56  34.74  34.41  34.42  39,937 
11/13/2024 33.95  34.14  33.90  34.14  1,175 
11/12/2024 34.17  34.22  34.00  34.05  665.00 
11/11/2024 33.75  34.07  33.65  33.89  3,357 
11/08/2024 33.22  33.42  33.04  33.42  455.00 
11/07/2024 33.45  33.69  33.03  33.07  1,639 
11/06/2024 33.45  33.76  33.00  33.42  17,178 
11/05/2024 31.62  31.80  31.62  31.79  732.00 
11/04/2024 31.40  31.64  31.28  31.56  21,321 
11/01/2024 31.41  31.82  31.41  31.46  17,703 
10/31/2024 31.15  31.56  31.08  31.33  8,865 
10/30/2024 31.21  31.37  31.21  31.26  304.00 
10/29/2024 31.79  31.79  31.33  31.33  617.00 
10/28/2024 31.53  31.62  31.24  31.61  1,224 
10/25/2024 31.88  32.08  31.82  32.08  33.00 
10/24/2024 32.09  32.09  31.75  31.91  373.00 
10/23/2024 32.21  32.25  31.92  31.92  453.00 
10/22/2024 31.98  32.16  31.98  32.16  129.00 
10/21/2024 32.09  32.19  32.00  32.00  569.00 
10/18/2024 32.12  32.26  31.75  31.78  1,006 
10/17/2024 31.89  32.17  31.85  31.98  1,148 
10/16/2024 31.75  31.86  31.65  31.86  9,559 
10/15/2024 32.28  32.28  31.68  31.91  4,425 
10/14/2024 32.55  32.68  32.43  32.61  1,272 
10/11/2024 32.29  32.56  32.24  32.56  1,605 
10/10/2024 32.22  32.40  32.14  32.40  328.00 
10/09/2024 31.87  32.08  31.73  32.08  420.00 
10/08/2024 32.62  32.62  31.87  31.88  5,127 
10/07/2024 32.64  32.93  32.64  32.85  530.00 
10/04/2024 32.16  32.61  32.16  32.55  2,544 
10/03/2024 31.63  32.00  31.59  31.93  473.00 
10/02/2024 31.33  31.83  31.33  31.39  31,653 
10/01/2024 30.27  31.15  30.05  31.15  5,789 
09/30/2024 30.05  30.08  29.90  30.08  812.00 
09/27/2024 29.57  29.91  29.57  29.90  629.00 
09/26/2024 29.99  29.99  29.40  29.52  33,173 
09/25/2024 30.46  30.58  30.35  30.35  603.00 
09/24/2024 30.96  31.15  30.74  30.74  1,766 
09/23/2024 30.32  30.68  30.32  30.67  277.00 
09/20/2024 30.37  30.39  30.20  30.21  219.00 

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

SSgA SPDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0929
Jensen Alpha0.1486
Total Risk Alpha(0.01)
Sortino Ratio0.0481
Treynor Ratio2.32
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY