Suzlon Energy (India) Price History
SUZLON Stock | 66.55 0.81 1.20% |
Below is the normalized historical share price chart for Suzlon Energy Limited extending back to October 19, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Suzlon Energy stands at 66.55, as last reported on the 11th of December 2024, with the highest price reaching 67.36 and the lowest price hitting 65.86 during the day.
If you're considering investing in Suzlon Stock, it is important to understand the factors that can impact its price. Suzlon Energy Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of risk over the last 3 months. Suzlon Energy Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Suzlon Energy's Coefficient Of Variation of (2,215), variance of 8.63, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
At present, Suzlon Energy's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 13.8 B, whereas Other Stockholder Equity is forecasted to decline to about 101.4 B. . Suzlon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 56.8296 | 50 Day MA 73.9774 | Beta 1.2 |
Suzlon |
Sharpe Ratio = -0.1003
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SUZLON |
Estimated Market Risk
2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Suzlon Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzlon Energy by adding Suzlon Energy to a well-diversified portfolio.
Price Book 20.4629 | Enterprise Value Ebitda 73.3297 | Price Sales 11.5829 | Shares Float 9.2 B | Wall Street Target Price 77.6 |
Suzlon Energy Stock Price History Chart
There are several ways to analyze Suzlon Stock price data. The simplest method is using a basic Suzlon candlestick price chart, which shows Suzlon Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 84.7 |
Lowest Price | November 13, 2024 | 54.03 |
Suzlon Energy December 11, 2024 Stock Price Synopsis
Various analyses of Suzlon Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzlon Stock. It can be used to describe the percentage change in the price of Suzlon Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzlon Stock.Suzlon Energy Price Rate Of Daily Change | 0.99 | |
Suzlon Energy Price Daily Balance Of Power | (0.54) | |
Suzlon Energy Price Action Indicator | (0.47) | |
Suzlon Energy Accumulation Distribution | 657,863 |
Suzlon Energy December 11, 2024 Stock Price Analysis
Suzlon Stock Price History Data
The price series of Suzlon Energy for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 30.67 with a coefficient of variation of 10.63. The price distribution for the period has arithmetic mean of 71.23. The median price for the last 90 days is 69.32. The company completed stock split (5:1) on 21st of January 2008. Suzlon Energy Limited had dividends distributed to its stock-holders on 2008-07-17.Open | High | Low | Close | Volume | ||
12/10/2024 | 67.30 | 67.36 | 65.86 | 66.55 | 29,542,425 | |
12/09/2024 | 67.38 | 67.80 | 66.40 | 67.36 | 34,620,232 | |
12/06/2024 | 68.00 | 68.39 | 67.28 | 67.39 | 38,495,942 | |
12/05/2024 | 68.20 | 68.80 | 66.88 | 68.26 | 56,241,053 | |
12/04/2024 | 65.90 | 68.45 | 65.34 | 67.72 | 97,543,060 | |
12/03/2024 | 66.79 | 67.30 | 65.00 | 65.40 | 91,048,536 | |
12/02/2024 | 63.11 | 66.12 | 62.28 | 66.12 | 61,089,462 | |
11/29/2024 | 63.90 | 64.22 | 62.41 | 62.98 | 54,759,260 | |
11/28/2024 | 63.69 | 65.50 | 62.90 | 63.73 | 42,510,441 | |
11/27/2024 | 63.88 | 64.29 | 62.71 | 63.59 | 37,041,314 | |
11/26/2024 | 64.64 | 64.85 | 63.30 | 63.57 | 35,450,514 | |
11/25/2024 | 67.00 | 67.50 | 63.71 | 64.23 | 123,664,556 | |
11/22/2024 | 66.80 | 68.33 | 64.60 | 65.22 | 130,300,873 | |
11/21/2024 | 63.90 | 65.33 | 63.50 | 65.33 | 131,569,840 | |
11/20/2024 | 62.22 | 62.22 | 62.22 | 62.22 | 1.00 | |
11/19/2024 | 60.50 | 62.22 | 59.42 | 62.22 | 70,990,610 | |
11/18/2024 | 59.45 | 59.56 | 56.80 | 59.26 | 118,684,393 | |
11/14/2024 | 54.03 | 56.73 | 53.65 | 56.73 | 56,949,708 | |
11/13/2024 | 58.00 | 59.28 | 53.45 | 54.03 | 194,227,398 | |
11/12/2024 | 62.16 | 62.87 | 59.10 | 59.39 | 67,533,885 | |
11/11/2024 | 61.50 | 63.14 | 58.56 | 62.16 | 128,083,313 | |
11/08/2024 | 66.59 | 66.59 | 61.84 | 62.50 | 85,978,938 | |
11/07/2024 | 69.45 | 69.45 | 66.44 | 66.80 | 49,328,023 | |
11/06/2024 | 68.00 | 69.85 | 67.42 | 69.32 | 49,950,362 | |
11/05/2024 | 66.30 | 68.25 | 65.53 | 67.37 | 45,598,309 | |
11/04/2024 | 68.19 | 68.24 | 65.20 | 66.32 | 55,340,105 | |
11/01/2024 | 67.30 | 68.40 | 67.20 | 68.14 | 14,965,199 | |
10/31/2024 | 67.96 | 68.44 | 66.70 | 66.95 | 41,430,771 | |
10/30/2024 | 68.99 | 69.63 | 67.56 | 68.13 | 52,724,241 | |
10/29/2024 | 72.75 | 73.50 | 66.82 | 68.87 | 129,909,435 | |
10/28/2024 | 68.00 | 72.60 | 66.14 | 70.84 | 81,781,645 | |
10/25/2024 | 69.88 | 70.30 | 66.00 | 67.47 | 49,429,610 | |
10/24/2024 | 69.08 | 71.14 | 68.40 | 69.15 | 35,033,191 | |
10/23/2024 | 67.30 | 69.94 | 66.10 | 68.85 | 55,185,077 | |
10/22/2024 | 70.59 | 71.30 | 67.50 | 68.56 | 67,689,533 | |
10/21/2024 | 72.49 | 72.77 | 70.30 | 70.63 | 27,015,168 | |
10/18/2024 | 72.90 | 73.35 | 71.10 | 72.19 | 36,005,561 | |
10/17/2024 | 75.39 | 75.45 | 72.40 | 73.01 | 32,158,826 | |
10/16/2024 | 73.71 | 75.65 | 73.52 | 75.05 | 47,113,648 | |
10/15/2024 | 74.10 | 74.24 | 72.15 | 73.71 | 42,305,848 | |
10/14/2024 | 74.65 | 75.00 | 73.75 | 74.01 | 24,803,781 | |
10/11/2024 | 75.75 | 76.07 | 74.25 | 74.39 | 32,759,304 | |
10/10/2024 | 77.50 | 77.89 | 74.67 | 75.44 | 70,980,519 | |
10/09/2024 | 74.59 | 80.60 | 74.55 | 76.69 | 136,102,721 | |
10/08/2024 | 68.10 | 74.20 | 66.10 | 73.64 | 135,883,185 | |
10/07/2024 | 75.64 | 76.49 | 70.93 | 70.93 | 76,792,115 | |
10/04/2024 | 74.85 | 76.65 | 72.22 | 74.67 | 77,927,406 | |
10/03/2024 | 76.74 | 78.60 | 75.75 | 75.75 | 79,732,904 | |
10/01/2024 | 80.30 | 81.53 | 79.50 | 79.74 | 27,454,913 | |
09/30/2024 | 80.80 | 81.58 | 79.37 | 80.05 | 42,347,088 | |
09/27/2024 | 81.75 | 82.77 | 80.50 | 81.09 | 42,455,247 | |
09/26/2024 | 82.95 | 83.36 | 81.50 | 81.84 | 24,908,439 | |
09/25/2024 | 83.70 | 83.70 | 82.50 | 82.96 | 26,985,904 | |
09/24/2024 | 83.00 | 84.20 | 82.32 | 83.79 | 34,392,347 | |
09/23/2024 | 84.19 | 84.99 | 82.70 | 82.89 | 35,232,352 | |
09/20/2024 | 82.24 | 84.00 | 81.31 | 83.45 | 74,260,649 | |
09/19/2024 | 81.89 | 83.00 | 78.00 | 80.97 | 60,432,876 | |
09/18/2024 | 82.20 | 82.98 | 80.52 | 80.82 | 37,576,545 | |
09/17/2024 | 85.18 | 85.40 | 80.57 | 82.00 | 60,876,552 | |
09/16/2024 | 83.88 | 85.85 | 83.66 | 84.70 | 67,854,684 | |
09/13/2024 | 82.14 | 84.50 | 80.80 | 83.11 | 82,703,958 |
About Suzlon Energy Stock history
Suzlon Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzlon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzlon Energy Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzlon Energy stock prices may prove useful in developing a viable investing in Suzlon Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13.2 B | 13.8 B | |
Net Income Applicable To Common Shares | 32.8 B | 34.4 B |
Suzlon Energy Stock Technical Analysis
Suzlon Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Suzlon Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suzlon Energy's price direction in advance. Along with the technical and fundamental analysis of Suzlon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzlon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Suzlon Stock analysis
When running Suzlon Energy's price analysis, check to measure Suzlon Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzlon Energy is operating at the current time. Most of Suzlon Energy's value examination focuses on studying past and present price action to predict the probability of Suzlon Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzlon Energy's price. Additionally, you may evaluate how the addition of Suzlon Energy to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |