Suzlon Energy (India) Price History

SUZLON Stock   66.55  0.81  1.20%   
Below is the normalized historical share price chart for Suzlon Energy Limited extending back to October 19, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Suzlon Energy stands at 66.55, as last reported on the 11th of December 2024, with the highest price reaching 67.36 and the lowest price hitting 65.86 during the day.
200 Day MA
56.8296
50 Day MA
73.9774
Beta
1.2
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Suzlon Stock, it is important to understand the factors that can impact its price. Suzlon Energy Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of risk over the last 3 months. Suzlon Energy Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Suzlon Energy's Coefficient Of Variation of (2,215), variance of 8.63, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
At present, Suzlon Energy's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 13.8 B, whereas Other Stockholder Equity is forecasted to decline to about 101.4 B. . Suzlon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUZLON

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Suzlon Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzlon Energy by adding Suzlon Energy to a well-diversified portfolio.
Price Book
20.4629
Enterprise Value Ebitda
73.3297
Price Sales
11.5829
Shares Float
9.2 B
Wall Street Target Price
77.6

Suzlon Energy Stock Price History Chart

There are several ways to analyze Suzlon Stock price data. The simplest method is using a basic Suzlon candlestick price chart, which shows Suzlon Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202484.7
Lowest PriceNovember 13, 202454.03

Suzlon Energy December 11, 2024 Stock Price Synopsis

Various analyses of Suzlon Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzlon Stock. It can be used to describe the percentage change in the price of Suzlon Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzlon Stock.
Suzlon Energy Price Rate Of Daily Change 0.99 
Suzlon Energy Price Daily Balance Of Power(0.54)
Suzlon Energy Price Action Indicator(0.47)
Suzlon Energy Accumulation Distribution 657,863 

Suzlon Energy December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suzlon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suzlon Energy intraday prices and daily technical indicators to check the level of noise trading in Suzlon Stock and then apply it to test your longer-term investment strategies against Suzlon.

Suzlon Stock Price History Data

The price series of Suzlon Energy for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 30.67 with a coefficient of variation of 10.63. The price distribution for the period has arithmetic mean of 71.23. The median price for the last 90 days is 69.32. The company completed stock split (5:1) on 21st of January 2008. Suzlon Energy Limited had dividends distributed to its stock-holders on 2008-07-17.
OpenHighLowCloseVolume
12/10/2024 67.30  67.36  65.86  66.55  29,542,425 
12/09/2024 67.38  67.80  66.40  67.36  34,620,232 
12/06/2024 68.00  68.39  67.28  67.39  38,495,942 
12/05/2024 68.20  68.80  66.88  68.26  56,241,053 
12/04/2024 65.90  68.45  65.34  67.72  97,543,060 
12/03/2024 66.79  67.30  65.00  65.40  91,048,536 
12/02/2024 63.11  66.12  62.28  66.12  61,089,462 
11/29/2024 63.90  64.22  62.41  62.98  54,759,260 
11/28/2024 63.69  65.50  62.90  63.73  42,510,441 
11/27/2024 63.88  64.29  62.71  63.59  37,041,314 
11/26/2024 64.64  64.85  63.30  63.57  35,450,514 
11/25/2024 67.00  67.50  63.71  64.23  123,664,556 
11/22/2024 66.80  68.33  64.60  65.22  130,300,873 
11/21/2024 63.90  65.33  63.50  65.33  131,569,840 
11/20/2024 62.22  62.22  62.22  62.22  1.00 
11/19/2024 60.50  62.22  59.42  62.22  70,990,610 
11/18/2024 59.45  59.56  56.80  59.26  118,684,393 
11/14/2024 54.03  56.73  53.65  56.73  56,949,708 
11/13/2024 58.00  59.28  53.45  54.03  194,227,398 
11/12/2024 62.16  62.87  59.10  59.39  67,533,885 
11/11/2024 61.50  63.14  58.56  62.16  128,083,313 
11/08/2024 66.59  66.59  61.84  62.50  85,978,938 
11/07/2024 69.45  69.45  66.44  66.80  49,328,023 
11/06/2024 68.00  69.85  67.42  69.32  49,950,362 
11/05/2024 66.30  68.25  65.53  67.37  45,598,309 
11/04/2024 68.19  68.24  65.20  66.32  55,340,105 
11/01/2024 67.30  68.40  67.20  68.14  14,965,199 
10/31/2024 67.96  68.44  66.70  66.95  41,430,771 
10/30/2024 68.99  69.63  67.56  68.13  52,724,241 
10/29/2024 72.75  73.50  66.82  68.87  129,909,435 
10/28/2024 68.00  72.60  66.14  70.84  81,781,645 
10/25/2024 69.88  70.30  66.00  67.47  49,429,610 
10/24/2024 69.08  71.14  68.40  69.15  35,033,191 
10/23/2024 67.30  69.94  66.10  68.85  55,185,077 
10/22/2024 70.59  71.30  67.50  68.56  67,689,533 
10/21/2024 72.49  72.77  70.30  70.63  27,015,168 
10/18/2024 72.90  73.35  71.10  72.19  36,005,561 
10/17/2024 75.39  75.45  72.40  73.01  32,158,826 
10/16/2024 73.71  75.65  73.52  75.05  47,113,648 
10/15/2024 74.10  74.24  72.15  73.71  42,305,848 
10/14/2024 74.65  75.00  73.75  74.01  24,803,781 
10/11/2024 75.75  76.07  74.25  74.39  32,759,304 
10/10/2024 77.50  77.89  74.67  75.44  70,980,519 
10/09/2024 74.59  80.60  74.55  76.69  136,102,721 
10/08/2024 68.10  74.20  66.10  73.64  135,883,185 
10/07/2024 75.64  76.49  70.93  70.93  76,792,115 
10/04/2024 74.85  76.65  72.22  74.67  77,927,406 
10/03/2024 76.74  78.60  75.75  75.75  79,732,904 
10/01/2024 80.30  81.53  79.50  79.74  27,454,913 
09/30/2024 80.80  81.58  79.37  80.05  42,347,088 
09/27/2024 81.75  82.77  80.50  81.09  42,455,247 
09/26/2024 82.95  83.36  81.50  81.84  24,908,439 
09/25/2024 83.70  83.70  82.50  82.96  26,985,904 
09/24/2024 83.00  84.20  82.32  83.79  34,392,347 
09/23/2024 84.19  84.99  82.70  82.89  35,232,352 
09/20/2024 82.24  84.00  81.31  83.45  74,260,649 
09/19/2024 81.89  83.00  78.00  80.97  60,432,876 
09/18/2024 82.20  82.98  80.52  80.82  37,576,545 
09/17/2024 85.18  85.40  80.57  82.00  60,876,552 
09/16/2024 83.88  85.85  83.66  84.70  67,854,684 
09/13/2024 82.14  84.50  80.80  83.11  82,703,958 

About Suzlon Energy Stock history

Suzlon Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzlon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzlon Energy Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzlon Energy stock prices may prove useful in developing a viable investing in Suzlon Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.2 B13.8 B
Net Income Applicable To Common Shares32.8 B34.4 B

Suzlon Energy Stock Technical Analysis

Suzlon Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Suzlon Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suzlon Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Suzlon Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suzlon Energy's price direction in advance. Along with the technical and fundamental analysis of Suzlon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzlon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Suzlon Stock analysis

When running Suzlon Energy's price analysis, check to measure Suzlon Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzlon Energy is operating at the current time. Most of Suzlon Energy's value examination focuses on studying past and present price action to predict the probability of Suzlon Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzlon Energy's price. Additionally, you may evaluate how the addition of Suzlon Energy to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance