Tcw Etf Trust Etf Price History
SUPP Etf | 66.40 0.71 1.06% |
If you're considering investing in TCW Etf, it is important to understand the factors that can impact its price. As of today, the current price of TCW ETF stands at 66.40, as last reported on the 13th of December 2024, with the highest price reaching 66.90 and the lowest price hitting 66.40 during the day. Currently, TCW ETF Trust is very steady. TCW ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0547, which indicates the etf had a 0.0547% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for TCW ETF Trust, which you can use to evaluate the volatility of the entity. Please validate TCW ETF's downside deviation of 0.8889, and Market Risk Adjusted Performance of 0.0802 to confirm if the risk estimate we provide is consistent with the expected return of 0.0526%.
TCW Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
TCW |
Sharpe Ratio = 0.0547
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SUPP | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average TCW ETF is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TCW ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 68.2 K |
TCW ETF Etf Price History Chart
There are several ways to analyze TCW ETF Trust Etf price data. The simplest method is using a basic TCW candlestick price chart, which shows TCW ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 69.72 |
Lowest Price | October 3, 2024 | 65.06 |
TCW ETF December 13, 2024 Etf Price Synopsis
Various analyses of TCW ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCW Etf. It can be used to describe the percentage change in the price of TCW ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCW Etf.TCW ETF Price Rate Of Daily Change | 0.99 | |
TCW ETF Price Daily Balance Of Power | (1.42) | |
TCW ETF Price Action Indicator | (0.60) |
TCW ETF December 13, 2024 Etf Price Analysis
TCW Etf Price History Data
The price series of TCW ETF for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 6.64 with a coefficient of variation of 2.28. The price distribution for the period has arithmetic mean of 66.69. The median price for the last 90 days is 66.62.Open | High | Low | Close | Volume | ||
12/13/2024 | 66.82 | 66.90 | 66.40 | 66.40 | ||
12/12/2024 | 66.82 | 66.90 | 66.40 | 66.40 | 500.00 | |
12/11/2024 | 67.11 | 67.11 | 67.11 | 67.11 | 100.00 | |
12/10/2024 | 66.67 | 66.67 | 66.67 | 66.67 | 100.00 | |
12/09/2024 | 68.03 | 68.03 | 68.01 | 68.01 | 843.00 | |
12/06/2024 | 68.90 | 68.90 | 68.90 | 68.90 | 100.00 | |
12/05/2024 | 69.26 | 69.26 | 69.10 | 69.10 | 2,566 | |
12/04/2024 | 69.74 | 69.74 | 69.72 | 69.72 | 175.00 | |
12/03/2024 | 68.62 | 68.62 | 68.62 | 68.62 | 300.00 | |
12/02/2024 | 68.44 | 68.44 | 68.44 | 68.44 | 100.00 | |
11/29/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 69.00 | |
11/27/2024 | 67.90 | 67.90 | 67.90 | 67.90 | 13.00 | |
11/26/2024 | 68.46 | 68.46 | 68.28 | 68.32 | 617.00 | |
11/25/2024 | 68.67 | 68.67 | 68.67 | 68.67 | 100.00 | |
11/22/2024 | 67.97 | 67.97 | 67.97 | 67.97 | 481.00 | |
11/21/2024 | 67.46 | 67.51 | 67.46 | 67.46 | 686.00 | |
11/20/2024 | 66.48 | 66.62 | 66.37 | 66.62 | 597.00 | |
11/19/2024 | 66.70 | 66.70 | 66.68 | 66.68 | 1,084 | |
11/18/2024 | 66.34 | 66.36 | 66.34 | 66.36 | 1,033 | |
11/15/2024 | 66.16 | 66.16 | 66.10 | 66.10 | 2,643 | |
11/14/2024 | 66.89 | 66.89 | 66.89 | 66.89 | 9,667 | |
11/13/2024 | 68.09 | 68.09 | 68.09 | 68.09 | 23.00 | |
11/12/2024 | 68.38 | 68.45 | 68.38 | 68.45 | 366.00 | |
11/11/2024 | 69.20 | 69.21 | 69.04 | 69.06 | 2,740 | |
11/08/2024 | 69.49 | 69.49 | 69.40 | 69.40 | 275.00 | |
11/07/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 100.00 | |
11/06/2024 | 69.39 | 69.39 | 69.39 | 69.39 | 44.00 | |
11/05/2024 | 66.50 | 67.08 | 66.50 | 67.08 | 1,483 | |
11/04/2024 | 65.97 | 65.97 | 65.90 | 65.90 | 329.00 | |
11/01/2024 | 65.67 | 65.67 | 65.67 | 65.67 | 100.00 | |
10/31/2024 | 65.42 | 65.42 | 65.31 | 65.31 | 982.00 | |
10/30/2024 | 67.12 | 67.12 | 66.92 | 66.92 | 600.00 | |
10/29/2024 | 67.15 | 67.15 | 67.01 | 67.01 | 1,100 | |
10/28/2024 | 66.62 | 66.62 | 66.61 | 66.61 | 826.00 | |
10/25/2024 | 66.54 | 66.54 | 66.54 | 66.54 | 213.00 | |
10/24/2024 | 66.13 | 66.32 | 66.13 | 66.32 | 900.00 | |
10/23/2024 | 66.46 | 66.46 | 66.46 | 66.46 | 24.00 | |
10/22/2024 | 66.79 | 66.79 | 66.79 | 66.79 | 200.00 | |
10/21/2024 | 67.23 | 67.23 | 67.23 | 67.23 | 140.00 | |
10/18/2024 | 67.45 | 67.52 | 67.45 | 67.51 | 400.00 | |
10/17/2024 | 67.45 | 67.45 | 67.45 | 67.45 | 72.00 | |
10/16/2024 | 66.88 | 66.88 | 66.88 | 66.88 | 12.00 | |
10/15/2024 | 66.50 | 66.50 | 66.50 | 66.50 | 36.00 | |
10/14/2024 | 67.35 | 67.35 | 67.35 | 67.35 | 34.00 | |
10/11/2024 | 66.71 | 66.71 | 66.71 | 66.71 | 141.00 | |
10/10/2024 | 66.24 | 66.24 | 65.98 | 65.98 | 650.00 | |
10/09/2024 | 66.00 | 66.18 | 66.00 | 66.18 | 722.00 | |
10/08/2024 | 65.56 | 65.56 | 65.56 | 65.56 | 70.00 | |
10/07/2024 | 65.29 | 65.29 | 65.22 | 65.22 | 700.00 | |
10/04/2024 | 65.39 | 65.47 | 65.39 | 65.45 | 632.00 | |
10/03/2024 | 64.96 | 65.06 | 64.96 | 65.06 | 9,786 | |
10/02/2024 | 65.20 | 65.22 | 65.08 | 65.08 | 377.00 | |
10/01/2024 | 65.14 | 65.14 | 65.14 | 65.14 | 163.00 | |
09/30/2024 | 65.70 | 65.70 | 65.70 | 65.70 | 95.00 | |
09/27/2024 | 65.69 | 65.86 | 65.69 | 65.86 | 374.00 | |
09/26/2024 | 66.33 | 66.33 | 66.25 | 66.25 | 400.00 | |
09/25/2024 | 65.68 | 65.68 | 65.68 | 65.68 | 100.00 | |
09/24/2024 | 65.84 | 65.84 | 65.84 | 65.84 | 222.00 | |
09/23/2024 | 65.45 | 65.46 | 65.45 | 65.46 | 749.00 | |
09/20/2024 | 64.96 | 65.14 | 64.96 | 65.14 | 462.00 | |
09/19/2024 | 65.41 | 65.57 | 65.41 | 65.47 | 3,099 |
About TCW ETF Etf history
TCW ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TCW ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TCW ETF stock prices may prove useful in developing a viable investing in TCW ETF
TCW ETF Etf Technical Analysis
TCW ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
TCW ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TCW ETF's price direction in advance. Along with the technical and fundamental analysis of TCW Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0648 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0702 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TCW ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of TCW ETF Trust is measured differently than its book value, which is the value of TCW that is recorded on the company's balance sheet. Investors also form their own opinion of TCW ETF's value that differs from its market value or its book value, called intrinsic value, which is TCW ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TCW ETF's market value can be influenced by many factors that don't directly affect TCW ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TCW ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if TCW ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TCW ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.