Satrix MSCI (South Africa) Price History

Etfs . South Africa . 
Etf . Satrix MSCI World
STXWDM Etf   9,863  36.00  0.36%   
If you're considering investing in Satrix Etf, it is important to understand the factors that can impact its price. As of today, the current price of Satrix MSCI stands at 9,863, as last reported on the 11th of December 2024, with the highest price reaching 9,928 and the lowest price hitting 9,780 during the day. At this point, Satrix MSCI is very steady. Satrix MSCI World owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Satrix MSCI World, which you can use to evaluate the volatility of the etf. Please validate Satrix MSCI's Coefficient Of Variation of 734.32, semi deviation of 0.5411, and Risk Adjusted Performance of 0.1003 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Satrix Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1268

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSTXWDMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Satrix MSCI is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Satrix MSCI by adding it to a well-diversified portfolio.

Satrix MSCI Etf Price History Chart

There are several ways to analyze Satrix MSCI World Etf price data. The simplest method is using a basic Satrix candlestick price chart, which shows Satrix MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202410055.0
Lowest PriceSeptember 30, 20249151.0

Satrix MSCI December 11, 2024 Etf Price Synopsis

Various analyses of Satrix MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Satrix Etf. It can be used to describe the percentage change in the price of Satrix MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Satrix Etf.
Satrix MSCI Price Action Indicator(9.00)
Satrix MSCI Price Daily Balance Of Power(0.24)
Satrix MSCI Price Rate Of Daily Change 1.00 
Satrix MSCI Accumulation Distribution 48,332 

Satrix MSCI December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Satrix MSCI World Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Satrix MSCI intraday prices and daily technical indicators to check the level of noise trading in Satrix MSCI World Etf and then apply it to test your longer-term investment strategies against Satrix.

Satrix Etf Price History Data

OpenHighLowCloseVolume
12/10/2024 9,885  9,928  9,780  9,863  3,242,149 
12/09/2024 10,080  10,080  9,800  9,899  5,110,225 
12/06/2024 10,225  10,225  9,934  9,988  617,098 
12/05/2024 10,237  10,533  10,001  10,037  383,448 
12/04/2024 10,087  10,128  9,976  10,036  145,393 
12/03/2024 10,180  10,180  9,987  10,021  577,908 
12/02/2024 9,830  10,079  9,830  10,055  104,363 
11/29/2024 10,146  10,146  9,825  9,883  287,024 
11/28/2024 10,117  10,117  9,880  9,939  120,368 
11/27/2024 10,041  10,041  9,862  9,940  177,336 
11/26/2024 9,852  10,062  9,814  9,908  210,738 
11/25/2024 9,897  9,926  9,836  9,885  559,149 
11/22/2024 9,896  9,896  9,727  9,831  72,742 
11/21/2024 9,700  9,835  9,700  9,733  134,306 
11/20/2024 9,900  9,900  9,731  9,745  302,378 
11/19/2024 9,729  9,776  9,631  9,663  491,579 
11/18/2024 9,797  9,889  9,630  9,679  518,016 
11/15/2024 9,927  9,927  9,770  9,810  162,196 
11/14/2024 9,995  10,039  9,709  9,910  145,439 
11/13/2024 9,886  9,886  9,712  9,765  160,575 
11/12/2024 9,600  10,029  9,600  9,857  190,667 
11/11/2024 9,550  9,852  9,550  9,831  222,640 
11/08/2024 9,650  9,650  9,323  9,549  101,394 
11/07/2024 9,306  9,588  9,306  9,425  140,984 
11/06/2024 9,685  9,769  9,397  9,503  410,148 
11/05/2024 9,464  9,464  9,204  9,254  452,383 
11/04/2024 9,250  9,509  9,222  9,267  411,733 
11/01/2024 9,300  9,459  9,272  9,310  278,638 
10/31/2024 9,450  9,451  9,267  9,335  54,182 
10/30/2024 9,434  9,531  9,400  9,472  180,777 
10/29/2024 9,649  9,649  9,408  9,434  91,772 
10/28/2024 9,772  9,772  9,387  9,459  1,540,895 
10/25/2024 9,504  9,701  9,436  9,500  123,782 
10/24/2024 9,523  9,534  9,421  9,489  217,884 
10/23/2024 9,450  9,572  9,364  9,530  73,090 
10/22/2024 9,475  9,479  9,382  9,409  83,317 
10/21/2024 9,475  9,583  9,418  9,487  155,487 
10/18/2024 9,656  9,656  9,479  9,479  89,233 
10/17/2024 9,525  9,676  9,486  9,560  1,648,660 
10/16/2024 9,489  9,524  9,450  9,469  100,795 
10/15/2024 9,512  9,581  9,466  9,529  195,304 
10/14/2024 9,419  9,513  9,330  9,439  1,784,900 
10/11/2024 9,361  9,424  9,300  9,390  153,054 
10/10/2024 9,481  9,481  9,352  9,393  117,298 
10/09/2024 9,385  9,449  9,352  9,417  56,005 
10/08/2024 9,367  9,403  9,203  9,349  165,482 
10/07/2024 9,281  9,327  9,206  9,274  293,596 
10/04/2024 9,281  9,407  9,251  9,299  109,507 
10/03/2024 9,241  9,335  9,140  9,287  151,343 
10/02/2024 9,232  9,280  9,170  9,244  132,740 
10/01/2024 9,260  9,282  9,145  9,176  1,841,237 
09/30/2024 9,180  9,193  9,095  9,151  350,922 
09/27/2024 9,268  9,268  9,175  9,218  88,842 
09/26/2024 9,170  9,329  9,170  9,244  72,477 
09/25/2024 9,125  9,235  9,125  9,190  151,965 
09/23/2024 9,281  9,294  9,127  9,194  129,558 
09/20/2024 9,349  9,349  9,221  9,244  172,424 
09/19/2024 9,305  9,308  9,177  9,248  168,397 
09/18/2024 9,300  9,300  9,160  9,213  281,039 
09/17/2024 9,287  9,332  9,189  9,319  184,584 
09/16/2024 9,347  9,347  9,181  9,226  1,432,312 

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Satrix MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Satrix MSCI's price direction in advance. Along with the technical and fundamental analysis of Satrix Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Satrix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1003
Jensen Alpha0.0861
Total Risk Alpha(0.03)
Sortino Ratio(0)
Treynor Ratio0.5047
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY