Century Synthetic (Vietnam) Price History

STK Stock   24,800  200.00  0.81%   
If you're considering investing in Century Stock, it is important to understand the factors that can impact its price. As of today, the current price of Century Synthetic stands at 24,800, as last reported on the 14th of December 2024, with the highest price reaching 25,000 and the lowest price hitting 24,600 during the day. Century Synthetic Fiber secures Sharpe Ratio (or Efficiency) of -0.0129, which signifies that the company had a -0.0129% return per unit of risk over the last 3 months. Century Synthetic Fiber exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Century Synthetic's Standard Deviation of 1.28, insignificant risk adjusted performance, and Mean Deviation of 0.7539 to double-check the risk estimate we provide.
  
Century Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTK

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Century Synthetic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Century Synthetic by adding Century Synthetic to a well-diversified portfolio.

Century Synthetic Stock Price History Chart

There are several ways to analyze Century Stock price data. The simplest method is using a basic Century candlestick price chart, which shows Century Synthetic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202427800.0
Lowest PriceNovember 28, 202424250.0

Century Synthetic December 14, 2024 Stock Price Synopsis

Various analyses of Century Synthetic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Century Stock. It can be used to describe the percentage change in the price of Century Synthetic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Century Stock.
Century Synthetic Accumulation Distribution 441.60 
Century Synthetic Price Daily Balance Of Power 0.50 
Century Synthetic Price Rate Of Daily Change 1.01 
Century Synthetic Price Action Indicator 100.00 
Century Synthetic Market Facilitation Index 0.01 

Century Synthetic December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Century Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Century Synthetic intraday prices and daily technical indicators to check the level of noise trading in Century Stock and then apply it to test your longer-term investment strategies against Century.

Century Stock Price History Data

The price series of Century Synthetic for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3550.0 with a coefficient of variation of 3.11. The price distribution for the period has arithmetic mean of 25427.27. The median price for the last 90 days is 25500.0. The company completed stock split (100:115) on 4th of July 2023.
OpenHighLowCloseVolume
12/13/2024 24,600  25,000  24,600  24,800  27,600 
12/12/2024 24,600  24,800  24,600  24,800  26,000 
12/11/2024 24,250  24,850  24,250  24,600  12,500 
12/10/2024 24,550  24,800  24,450  24,700  61,200 
12/09/2024 24,500  25,250  24,450  24,550  42,600 
12/06/2024 24,500  24,950  24,450  24,450  37,100 
12/05/2024 24,150  25,200  24,150  24,450  26,200 
12/04/2024 24,450  24,800  24,150  24,450  35,400 
12/03/2024 24,600  24,850  24,400  24,650  5,700 
12/02/2024 25,350  25,350  24,400  24,450  23,800 
11/29/2024 24,250  24,550  24,250  24,350  32,400 
11/28/2024 24,900  24,900  24,200  24,250  38,600 
11/27/2024 24,850  24,850  24,150  24,450  24,100 
11/26/2024 24,800  24,850  24,500  24,550  15,300 
11/25/2024 26,000  26,000  24,100  24,550  22,100 
11/22/2024 24,500  24,500  24,250  24,500  40,400 
11/21/2024 24,400  24,650  24,400  24,500  8,100 
11/20/2024 24,400  25,150  24,250  24,450  86,900 
11/19/2024 25,450  25,450  24,400  24,550  20,600 
11/18/2024 24,700  25,000  24,250  24,550  61,000 
11/15/2024 25,000  25,000  24,550  24,700  28,700 
11/14/2024 25,200  25,600  25,050  25,050  64,400 
11/13/2024 25,100  25,700  25,050  25,500  31,100 
11/12/2024 25,750  25,950  25,400  25,500  28,000 
11/11/2024 25,300  25,800  25,250  25,550  23,700 
11/08/2024 25,000  25,850  25,000  25,300  36,100 
11/07/2024 24,900  25,250  24,800  24,900  32,900 
11/06/2024 25,000  25,000  24,700  24,900  31,100 
11/05/2024 24,800  25,100  24,600  25,000  8,200 
11/04/2024 23,850  25,300  23,850  24,900  66,300 
11/01/2024 25,600  25,650  25,400  25,400  7,900 
10/31/2024 25,500  25,650  25,500  25,650  4,100 
10/30/2024 25,000  25,600  25,000  25,500  52,000 
10/29/2024 25,950  26,000  25,700  25,700  36,100 
10/28/2024 25,800  26,000  25,700  25,950  21,700 
10/25/2024 25,850  26,050  25,700  25,950  56,900 
10/24/2024 26,100  26,400  25,750  25,850  20,500 
10/23/2024 26,100  26,300  25,800  26,000  70,200 
10/22/2024 25,500  25,800  25,200  25,700  23,600 
10/21/2024 25,000  26,100  25,000  25,500  23,300 
10/18/2024 25,600  26,200  25,600  26,000  41,300 
10/17/2024 25,600  26,100  25,500  25,950  43,300 
10/16/2024 25,500  25,950  25,500  25,550  10,500 
10/15/2024 25,800  26,000  25,750  25,950  18,000 
10/14/2024 26,450  26,450  25,800  25,950  7,200 
10/11/2024 26,400  26,400  25,800  26,000  15,200 
10/10/2024 25,500  26,200  25,500  26,000  12,400 
10/09/2024 25,600  25,800  25,600  25,650  14,400 
10/08/2024 26,200  26,200  25,500  25,600  6,100 
10/07/2024 25,750  26,000  25,300  25,950  32,200 
10/04/2024 26,600  26,600  25,550  26,100  38,300 
10/03/2024 26,650  26,900  26,000  26,600  51,800 
10/02/2024 27,000  27,000  26,500  26,650  44,700 
10/01/2024 26,900  26,900  26,500  26,600  58,900 
09/30/2024 26,150  26,500  26,000  26,500  24,200 
09/27/2024 26,150  26,500  25,930  26,500  18,400 
09/26/2024 26,900  26,900  26,600  26,650  32,800 
09/25/2024 27,450  27,450  26,000  26,900  30,400 
09/24/2024 26,800  26,950  26,550  26,800  60,000 
09/23/2024 25,750  27,800  25,750  27,800  355,400 
09/20/2024 26,500  26,500  25,900  26,000  22,400 

About Century Synthetic Stock history

Century Synthetic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Century is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Century Synthetic Fiber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Century Synthetic stock prices may prove useful in developing a viable investing in Century Synthetic

Century Synthetic Stock Technical Analysis

Century Synthetic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Century Synthetic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Century Synthetic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Century Synthetic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Century Synthetic's price direction in advance. Along with the technical and fundamental analysis of Century Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Century to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Century Stock

Century Synthetic financial ratios help investors to determine whether Century Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Century with respect to the benefits of owning Century Synthetic security.