Book (Vietnam) Price History
| STC Stock | 17,000 0.00 0.00% |
If you're considering investing in Book Stock, it is important to understand the factors that can impact its price. As of today, the current price of Book stands at 17,000, as last reported on the 20th of December, with the highest price reaching 17,000 and the lowest price hitting 17,000 during the day. As of now, Book Stock is very steady. Book And Educational secures Sharpe Ratio (or Efficiency) of 0.0075, which signifies that the company had a 0.0075% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Book And Educational, which you can use to evaluate the volatility of the firm. Please confirm Book's Mean Deviation of 1.75, risk adjusted performance of 0.0137, and Downside Deviation of 4.49 to double-check if the risk estimate we provide is consistent with the expected return of 0.0307%.
Book Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Book |
Sharpe Ratio = 0.0075
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STC |
Estimated Market Risk
| 4.11 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Book is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Book by adding Book to a well-diversified portfolio.
Book Stock Price History Chart
There are several ways to analyze Book Stock price data. The simplest method is using a basic Book candlestick price chart, which shows Book price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Book Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/20/2024 | 17,000 | 17,000 | 17,000 | 17,000 | ||
| 12/11/2024 | 17,000 | 17,000 | 17,000 | 17,000 | 100.00 | |
| 12/09/2024 | 17,000 | 17,000 | 17,000 | 17,000 | 2,100 | |
| 12/06/2024 | 17,200 | 17,200 | 17,000 | 17,000 | 2,000 | |
| 12/05/2024 | 18,500 | 18,500 | 18,500 | 18,500 | 200.00 | |
| 12/04/2024 | 20,300 | 20,300 | 20,300 | 20,300 | 4,000 | |
| 12/03/2024 | 18,600 | 18,600 | 18,600 | 18,600 | 100.00 | |
| 12/02/2024 | 17,000 | 17,000 | 17,000 | 17,000 | 201.00 | |
| 11/27/2024 | 16,900 | 17,000 | 16,900 | 17,000 | 900.00 | |
| 11/22/2024 | 16,600 | 16,600 | 16,000 | 16,000 | 1,000.00 | |
| 11/20/2024 | 16,700 | 16,700 | 16,700 | 16,700 | 305.00 | |
| 11/12/2024 | 16,500 | 16,500 | 16,500 | 16,500 | 107.00 | |
| 11/11/2024 | 17,000 | 17,000 | 17,000 | 17,000 | 300.00 | |
| 11/08/2024 | 17,000 | 17,000 | 17,000 | 17,000 | 1,400 | |
| 11/07/2024 | 17,000 | 17,000 | 17,000 | 17,000 | 400.00 | |
| 11/04/2024 | 17,000 | 17,000 | 17,000 | 17,000 | 301.00 | |
| 11/01/2024 | 17,000 | 17,000 | 17,000 | 17,000 | 1,000.00 | |
| 10/24/2024 | 17,100 | 17,100 | 17,000 | 17,000 | 2,000 | |
| 10/23/2024 | 17,500 | 17,500 | 17,100 | 17,100 | 600.00 | |
| 10/22/2024 | 17,800 | 17,800 | 17,800 | 17,800 | 2,014 | |
| 10/21/2024 | 17,300 | 17,300 | 17,300 | 17,300 | 300.00 | |
| 10/18/2024 | 17,400 | 17,400 | 17,400 | 17,400 | 300.00 | |
| 10/14/2024 | 17,100 | 17,400 | 17,100 | 17,400 | 1,000.00 | |
| 10/11/2024 | 17,100 | 17,100 | 17,100 | 17,100 | 204.00 | |
| 10/10/2024 | 17,100 | 17,100 | 17,100 | 17,100 | 1,500 | |
| 10/09/2024 | 17,100 | 17,100 | 17,100 | 17,100 | 2,000 | |
| 10/08/2024 | 17,000 | 17,100 | 16,900 | 16,900 | 2,200 | |
| 10/03/2024 | 17,000 | 17,000 | 17,000 | 17,000 | 1,000.00 | |
| 10/02/2024 | 17,000 | 17,000 | 16,500 | 17,000 | 2,100 | |
| 10/01/2024 | 16,900 | 17,000 | 16,600 | 16,600 | 2,100 | |
| 09/30/2024 | 17,100 | 17,100 | 15,500 | 15,500 | 4,060 | |
| 09/26/2024 | 17,100 | 17,100 | 17,100 | 17,100 | 500.00 | |
| 09/24/2024 | 17,200 | 17,200 | 17,100 | 17,200 | 2,600 | |
| 09/23/2024 | 17,300 | 17,300 | 17,300 | 17,300 | 100.00 | |
| 09/16/2024 | 17,200 | 17,200 | 17,100 | 17,100 | 300.00 | |
| 09/06/2024 | 18,200 | 18,200 | 18,200 | 18,200 | 100.00 | |
| 09/05/2024 | 18,000 | 18,000 | 18,000 | 18,000 | 1,100 | |
| 09/04/2024 | 18,000 | 18,000 | 18,000 | 18,000 | 101.00 | |
| 08/30/2024 | 17,200 | 17,200 | 17,200 | 17,200 | 700.00 | |
| 08/29/2024 | 17,200 | 17,200 | 17,200 | 17,200 | 810.00 | |
| 08/28/2024 | 17,200 | 17,200 | 17,200 | 17,200 | 100.00 | |
| 08/26/2024 | 17,200 | 17,200 | 17,200 | 17,200 | 850.00 | |
| 08/23/2024 | 17,200 | 17,200 | 17,200 | 17,200 | 11,300 | |
| 08/20/2024 | 18,000 | 18,100 | 18,000 | 18,100 | 400.00 | |
| 08/19/2024 | 17,300 | 17,300 | 17,300 | 17,300 | 4,000 | |
| 08/15/2024 | 17,200 | 17,300 | 17,200 | 17,200 | 1,000.00 | |
| 08/13/2024 | 17,200 | 17,200 | 17,200 | 17,200 | 9,504 | |
| 08/07/2024 | 17,300 | 17,300 | 17,200 | 17,200 | 3,500 | |
| 08/06/2024 | 17,300 | 17,300 | 17,000 | 17,000 | 700.00 | |
| 08/05/2024 | 17,500 | 17,500 | 17,300 | 17,300 | 400.00 | |
| 08/02/2024 | 17,300 | 17,300 | 17,300 | 17,300 | 2,600 | |
| 08/01/2024 | 17,300 | 17,300 | 17,300 | 17,300 | 300.00 | |
| 07/30/2024 | 17,500 | 17,500 | 17,300 | 17,300 | 2,000 | |
| 07/29/2024 | 17,500 | 17,500 | 17,500 | 17,500 | 5,600 | |
| 07/26/2024 | 17,500 | 17,500 | 17,500 | 17,500 | 201.00 | |
| 07/25/2024 | 17,500 | 17,700 | 17,500 | 17,500 | 1,800 | |
| 07/24/2024 | 17,500 | 17,500 | 17,500 | 17,500 | 1,700 | |
| 07/23/2024 | 17,500 | 17,500 | 17,500 | 17,500 | 600.00 | |
| 07/22/2024 | 17,300 | 17,300 | 17,300 | 17,300 | 701.00 | |
| 07/18/2024 | 17,200 | 17,300 | 17,200 | 17,300 | 16,400 | |
| 07/11/2024 | 17,400 | 17,500 | 17,200 | 17,200 | 1,600 |
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Book Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Book's price direction in advance. Along with the technical and fundamental analysis of Book Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Book to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.