Suntory Beverage Food Stock Price History

STBFY Stock  USD 16.87  0.17  1.02%   
If you're considering investing in Suntory Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Suntory Beverage stands at 16.87, as last reported on the 1st of December, with the highest price reaching 16.97 and the lowest price hitting 16.87 during the day. Suntory Beverage Food owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0936, which indicates the firm had a -0.0936% return per unit of risk over the last 3 months. Suntory Beverage Food exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Suntory Beverage's Variance of 1.95, risk adjusted performance of (0.03), and Coefficient Of Variation of (1,997) to confirm the risk estimate we provide.
  
Suntory Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0936

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTBFY

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Suntory Beverage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suntory Beverage by adding Suntory Beverage to a well-diversified portfolio.

Suntory Beverage Pink Sheet Price History Chart

There are several ways to analyze Suntory Stock price data. The simplest method is using a basic Suntory candlestick price chart, which shows Suntory Beverage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202419.55
Lowest PriceNovember 19, 202416.07

Suntory Beverage December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Suntory Beverage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suntory Pink Sheet. It can be used to describe the percentage change in the price of Suntory Beverage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suntory Pink Sheet.
Suntory Beverage Price Daily Balance Of Power 1.70 
Suntory Beverage Price Rate Of Daily Change 1.01 
Suntory Beverage Price Action Indicator 0.04 

Suntory Beverage December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suntory Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suntory Beverage intraday prices and daily technical indicators to check the level of noise trading in Suntory Stock and then apply it to test your longer-term investment strategies against Suntory.

Suntory Pink Sheet Price History Data

The price series of Suntory Beverage for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.48 with a coefficient of variation of 6.23. The price distribution for the period has arithmetic mean of 17.73. The median price for the last 90 days is 17.77. The company had dividends distributed to its stock-holders on 2022-06-29.
OpenHighLowCloseVolume
12/01/2024
 16.93  16.97  16.87  16.87 
11/29/2024 16.93  16.97  16.87  16.87  8,737 
11/27/2024 16.70  16.70  16.70  16.70  30,125 
11/26/2024 16.49  16.49  16.49  16.49  57,202 
11/25/2024 16.33  16.33  16.33  16.33  71,058 
11/22/2024 16.90  16.96  16.29  16.37  67,000 
11/21/2024 16.56  16.81  16.45  16.46  58,500 
11/20/2024 16.20  16.28  16.20  16.23  25,000 
11/19/2024 16.11  16.12  16.06  16.07  55,200 
11/18/2024 16.32  16.38  16.32  16.38  193.00 
11/15/2024 16.25  16.36  16.25  16.34  61,100 
11/14/2024 16.21  16.21  15.82  16.09  26,200 
11/13/2024 16.02  16.90  16.02  16.50  32,100 
11/12/2024 16.92  17.17  16.50  16.70  60,100 
11/11/2024 16.26  16.31  16.20  16.25  53,600 
11/08/2024 16.53  16.59  16.53  16.53  642.00 
11/07/2024 16.62  16.68  16.61  16.68  68,600 
11/06/2024 16.41  16.46  16.40  16.46  22,900 
11/05/2024 16.90  16.94  16.71  16.71  31,200 
11/04/2024 16.82  16.91  16.75  16.76  42,500 
11/01/2024 16.69  16.75  16.68  16.71  23,200 
10/31/2024 16.54  16.81  16.37  16.79  15,000 
10/30/2024 16.53  16.90  16.40  16.85  17,700 
10/29/2024 16.94  16.94  16.61  16.88  1,030 
10/28/2024 16.70  16.88  16.70  16.83  19,300 
10/25/2024 16.88  16.91  16.73  16.73  15,425 
10/24/2024 16.93  16.93  16.74  16.74  27,500 
10/23/2024 17.01  17.13  16.89  16.92  10,600 
10/22/2024 17.16  17.16  17.16  17.16  15,999 
10/21/2024 17.49  17.49  17.49  17.49  7,105 
10/18/2024 17.92  17.92  17.51  17.77  15,700 
10/17/2024 17.61  18.24  17.50  17.50  13,600 
10/16/2024 17.78  18.53  17.40  17.40  14,300 
10/15/2024 17.94  17.94  17.94  17.94  18,713 
10/14/2024 17.51  17.51  17.51  17.51  11,684 
10/11/2024 17.63  17.64  17.61  17.61  26,999 
10/10/2024 18.33  18.33  18.10  18.12  6,500 
10/09/2024 18.35  18.35  18.02  18.06  9,800 
10/08/2024 18.58  18.58  18.58  18.58  26,212 
10/07/2024 18.74  18.74  18.74  18.74  11,863 
10/04/2024 18.86  18.99  18.71  18.85  2,700 
10/03/2024 18.95  19.26  18.60  18.93  4,900 
10/02/2024 18.68  18.72  18.67  18.70  13,500 
10/01/2024 18.79  18.95  18.77  18.90  14,400 
09/30/2024 18.73  18.90  18.67  18.90  6,300 
09/27/2024 18.76  18.94  18.53  18.57  2,400 
09/26/2024 19.00  19.08  18.99  19.04  5,800 
09/25/2024 18.71  18.77  18.67  18.68  5,900 
09/24/2024 18.94  19.02  18.94  19.01  6,400 
09/23/2024 18.97  19.03  18.83  18.96  6,400 
09/20/2024 18.84  18.94  18.82  18.91  5,645 
09/19/2024 18.98  19.32  18.98  19.15  4,300 
09/18/2024 19.05  19.14  18.99  19.02  2,800 
09/17/2024 19.61  19.61  19.50  19.55  2,800 
09/16/2024 19.27  19.42  19.26  19.33  3,731 
09/13/2024 19.30  19.31  19.27  19.31  4,400 
09/12/2024 18.53  19.31  18.53  19.26  5,300 
09/11/2024 19.36  19.36  18.80  19.14  18,300 
09/10/2024 19.90  19.90  19.32  19.42  16,700 
09/09/2024 19.01  19.01  19.01  19.01  3,314 
09/06/2024 18.84  18.85  18.73  18.73  4,100 

About Suntory Beverage Pink Sheet history

Suntory Beverage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suntory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suntory Beverage Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suntory Beverage stock prices may prove useful in developing a viable investing in Suntory Beverage
Suntory Beverage Food Limited manufactures and sells alcoholic and non-alcoholic beverages and foods in Japan, Europe, rest of Asia, and the Americas. Suntory Beverage Food Limited is a subsidiary of Suntory Holdings Limited. Suntory Beverage operates under BeveragesBrewers classification in the United States and is traded on OTC Exchange. It employs 23866 people.

Suntory Beverage Pink Sheet Technical Analysis

Suntory Beverage technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Suntory Beverage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suntory Beverage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Suntory Beverage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suntory Beverage's price direction in advance. Along with the technical and fundamental analysis of Suntory Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suntory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Suntory Pink Sheet Analysis

When running Suntory Beverage's price analysis, check to measure Suntory Beverage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suntory Beverage is operating at the current time. Most of Suntory Beverage's value examination focuses on studying past and present price action to predict the probability of Suntory Beverage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suntory Beverage's price. Additionally, you may evaluate how the addition of Suntory Beverage to your portfolios can decrease your overall portfolio volatility.