SSV Price History
| SSV Crypto | USD 8.03 0.27 3.25% |
If you're considering investing in SSV Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of SSV stands at 8.03, as last reported on the 26th of March, with the highest price reaching 8.48 and the lowest price hitting 7.89 during the day. SSV owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates digital coin had a -0.22 % return per unit of standard deviation over the last 3 months. SSV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSV's variance of 46.76, and Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
SSV Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
SSV |
Sharpe Ratio = -0.2205
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SSV |
Estimated Market Risk
| 6.84 actual daily | 61 61% of assets are less volatile |
Expected Return
| -1.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SSV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSV by adding SSV to a well-diversified portfolio.
SSV Crypto Coin Price History Chart
There are several ways to analyze SSV price data. The simplest method is using a basic SSV candlestick price chart, which shows SSV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 26.3 |
| Lowest Price | March 12, 2025 | 7.06 |
SSV March 26, 2025 Crypto Coin Price Synopsis
Various analyses of SSV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSV Crypto Coin. It can be used to describe the percentage change in the price of SSV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSV Crypto Coin.| SSV Price Rate Of Daily Change | 0.97 | |
| SSV Price Action Indicator | (0.29) | |
| SSV Price Daily Balance Of Power | (0.46) |
SSV March 26, 2025 Crypto Coin Price Analysis
SSV Crypto Coin Price History Data
The price series of SSV for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 19.24 with a coefficient of variation of 40.85. The price distribution for the period has arithmetic mean of 14.44. The median price for the last 90 days is 12.03.| Open | High | Low | Close | Volume | ||
03/26/2025 | 8.29 | 8.48 | 7.89 | 8.03 | ||
| 03/25/2025 | 8.30 | 8.48 | 7.89 | 8.03 | 3,785 | |
| 03/24/2025 | 8.26 | 8.31 | 8.04 | 8.30 | 53,505 | |
| 03/21/2025 | 7.83 | 8.02 | 7.75 | 7.87 | 10,265 | |
| 03/20/2025 | 7.80 | 8.03 | 7.66 | 7.84 | 10,151 | |
| 03/19/2025 | 8.17 | 7.91 | 7.58 | 7.76 | 30,338 | |
| 03/18/2025 | 7.64 | 8.86 | 7.90 | 8.17 | 44,797 | |
| 03/17/2025 | 7.84 | 7.86 | 7.61 | 7.61 | 12,114 | |
| 03/14/2025 | 7.40 | 7.87 | 7.28 | 7.79 | 6,830 | |
| 03/13/2025 | 7.06 | 7.52 | 7.20 | 7.40 | 6,712 | |
| 03/12/2025 | 7.21 | 7.17 | 6.95 | 7.06 | 7,245 | |
| 03/11/2025 | 7.17 | 7.31 | 7.04 | 7.22 | 16,444 | |
| 03/10/2025 | 7.10 | 7.36 | 6.85 | 7.17 | 92,315 | |
| 03/07/2025 | 9.25 | 9.52 | 8.92 | 8.93 | 55,270 | |
| 03/06/2025 | 9.45 | 9.33 | 8.97 | 9.25 | 33,476 | |
| 03/05/2025 | 9.67 | 9.50 | 9.24 | 9.45 | 54,370 | |
| 03/04/2025 | 9.16 | 9.86 | 9.46 | 9.67 | 20,486 | |
| 03/03/2025 | 9.76 | 9.87 | 9.08 | 9.16 | 85,831 | |
| 02/28/2025 | 10.85 | 10.75 | 10.27 | 10.57 | 13,491 | |
| 02/27/2025 | 11.17 | 10.97 | 10.56 | 10.85 | 196,066 | |
| 02/26/2025 | 11.09 | 11.26 | 10.87 | 11.17 | 56,914 | |
| 02/25/2025 | 11.22 | 11.16 | 10.32 | 11.16 | 22,588 | |
| 02/24/2025 | 10.44 | 11.35 | 9.63 | 11.22 | 89,876 | |
| 02/21/2025 | 11.74 | 12.38 | 11.60 | 12.38 | 30,800 | |
| 02/20/2025 | 12.27 | 12.16 | 11.63 | 11.75 | 39,104 | |
| 02/19/2025 | 11.88 | 12.49 | 12.02 | 12.27 | 18,065 | |
| 02/18/2025 | 11.64 | 12.05 | 11.65 | 11.88 | 16,674 | |
| 02/17/2025 | 12.62 | 12.73 | 11.38 | 11.64 | 47,784 | |
| 02/14/2025 | 12.03 | 12.60 | 11.94 | 12.03 | 14,937 | |
| 02/13/2025 | 11.87 | 12.38 | 11.90 | 12.03 | 19,289 | |
| 02/12/2025 | 12.40 | 12.50 | 11.85 | 11.86 | 21,226 | |
| 02/11/2025 | 11.78 | 12.91 | 12.16 | 12.40 | 58,053 | |
| 02/10/2025 | 11.85 | 12.14 | 11.53 | 11.78 | 16,948 | |
| 02/07/2025 | 11.05 | 11.80 | 11.01 | 11.80 | 14,181 | |
| 02/06/2025 | 11.61 | 11.99 | 10.52 | 11.05 | 109,270 | |
| 02/05/2025 | 12.19 | 12.56 | 11.48 | 11.61 | 21,160 | |
| 02/04/2025 | 11.72 | 12.23 | 11.39 | 12.19 | 46,303 | |
| 02/03/2025 | 13.41 | 12.71 | 11.51 | 11.73 | 445,597 | |
| 01/31/2025 | 19.34 | 19.08 | 17.15 | 17.22 | 22,001 | |
| 01/30/2025 | 18.58 | 19.62 | 17.95 | 19.34 | 28,026 | |
| 01/29/2025 | 17.99 | 18.92 | 18.38 | 18.62 | 25,858 | |
| 01/28/2025 | 17.24 | 18.39 | 17.26 | 17.99 | 33,885 | |
| 01/27/2025 | 18.30 | 18.66 | 17.10 | 17.14 | 50,828 | |
| 01/24/2025 | 18.84 | 19.42 | 18.57 | 18.57 | 26,623 | |
| 01/23/2025 | 18.16 | 20.28 | 18.11 | 18.84 | 112,984 | |
| 01/22/2025 | 17.77 | 18.24 | 17.26 | 18.16 | 67,738 | |
| 01/21/2025 | 18.52 | 18.35 | 17.61 | 17.77 | 40,923 | |
| 01/20/2025 | 18.33 | 19.09 | 17.69 | 18.52 | 86,581 | |
| 01/17/2025 | 21.96 | 21.07 | 19.24 | 19.56 | 213,322 | |
| 01/16/2025 | 20.46 | 22.13 | 21.18 | 21.99 | 45,688 | |
| 01/15/2025 | 22.04 | 22.05 | 20.46 | 20.46 | 60,029 | |
| 01/14/2025 | 20.60 | 22.10 | 20.46 | 22.04 | 38,231 | |
| 01/13/2025 | 19.78 | 20.80 | 19.68 | 20.60 | 42,466 | |
| 01/10/2025 | 20.46 | 20.68 | 19.84 | 20.46 | 42,136 | |
| 01/09/2025 | 20.14 | 20.85 | 19.92 | 20.46 | 79,902 | |
| 01/08/2025 | 20.54 | 20.51 | 19.62 | 20.14 | 83,314 | |
| 01/07/2025 | 21.77 | 21.65 | 19.94 | 20.54 | 38,505 | |
| 01/06/2025 | 25.27 | 24.06 | 21.77 | 21.77 | 109,676 | |
| 01/03/2025 | 26.30 | 26.78 | 25.67 | 25.97 | 40,109 | |
| 01/02/2025 | 25.78 | 26.68 | 24.87 | 26.30 | 632,365 | |
| 12/31/2024 | 25.33 | 26.24 | 24.07 | 24.82 | 45,389 |
About SSV Crypto Coin history
SSV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
SSV Crypto Coin Technical Analysis
SSV technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
SSV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSV's price direction in advance. Along with the technical and fundamental analysis of SSV Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (1.52) | |||
| Total Risk Alpha | (1.50) | |||
| Treynor Ratio | (2.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SSV. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.