1919 Socially Responsive Fund Price History

SSIAX Fund  USD 32.07  0.11  0.34%   
Below is the normalized historical share price chart for 1919 Socially Responsive extending back to May 18, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 1919 Socially stands at 32.07, as last reported on the 29th of November, with the highest price reaching 32.07 and the lowest price hitting 32.07 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in 1919 Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider 1919 Mutual Fund to be very steady. 1919 Socially Responsive retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the fund had a 0.13% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for 1919 Socially, which you can use to evaluate the volatility of the entity. Please confirm 1919 Socially's Standard Deviation of 0.568, market risk adjusted performance of 0.0702, and Coefficient Of Variation of 1242.86 to double-check if the risk estimate we provide is consistent with the expected return of 0.0682%.
  
1919 Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSSIAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average 1919 Socially is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1919 Socially by adding it to a well-diversified portfolio.

1919 Socially Mutual Fund Price History Chart

There are several ways to analyze 1919 Socially Responsive Fund price data. The simplest method is using a basic 1919 candlestick price chart, which shows 1919 Socially price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202432.18
Lowest PriceSeptember 6, 202430.32

1919 Socially November 29, 2024 Mutual Fund Price Synopsis

Various analyses of 1919 Socially's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1919 Mutual Fund. It can be used to describe the percentage change in the price of 1919 Socially from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1919 Mutual Fund.
1919 Socially Price Action Indicator(0.05)
1919 Socially Price Rate Of Daily Change 1.00 

1919 Socially November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in 1919 Socially Responsive Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 1919 Socially intraday prices and daily technical indicators to check the level of noise trading in 1919 Socially Responsive Fund and then apply it to test your longer-term investment strategies against 1919.

1919 Mutual Fund Price History Data

The price series of 1919 Socially for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.86 with a coefficient of variation of 1.33. The price distribution for the period has arithmetic mean of 31.4. The median price for the last 90 days is 31.39. The company had dividends distributed to its stock-holders on 31st of March 2020.
OpenHighLowCloseVolume
11/29/2024
 32.07  32.07  32.07  32.07 
11/27/2024 32.07  32.07  32.07  32.07  1.00 
11/26/2024 32.18  32.18  32.18  32.18  1.00 
11/25/2024 32.02  32.02  32.02  32.02  1.00 
11/22/2024 31.88  31.88  31.88  31.88  1.00 
11/21/2024 31.86  31.86  31.86  31.86  1.00 
11/20/2024 31.74  31.74  31.74  31.74  1.00 
11/19/2024 31.73  31.73  31.73  31.73  1.00 
11/18/2024 31.61  31.61  31.61  31.61  1.00 
11/15/2024 31.56  31.56  31.56  31.56  1.00 
11/14/2024 31.96  31.96  31.96  31.96  1.00 
11/13/2024 32.12  32.12  32.12  32.12  1.00 
11/12/2024 32.11  32.11  32.11  32.11  1.00 
11/11/2024 32.12  32.12  32.12  32.12  1.00 
11/08/2024 32.06  32.06  32.06  32.06  1.00 
11/07/2024 31.98  31.98  31.98  31.98  1.00 
11/06/2024 31.79  31.79  31.79  31.79  1.00 
11/05/2024 31.24  31.24  31.24  31.24  1.00 
11/04/2024 31.03  31.03  31.03  31.03  1.00 
11/01/2024 31.05  31.05  31.05  31.05  1.00 
10/31/2024 30.95  30.95  30.95  30.95  1.00 
10/30/2024 31.36  31.36  31.36  31.36  1.00 
10/29/2024 31.51  31.51  31.51  31.51  1.00 
10/28/2024 31.43  31.43  31.43  31.43  1.00 
10/25/2024 31.39  31.39  31.39  31.39  1.00 
10/24/2024 31.38  31.38  31.38  31.38  1.00 
10/23/2024 31.41  31.41  31.41  31.41  1.00 
10/22/2024 31.69  31.69  31.69  31.69  1.00 
10/21/2024 31.74  31.74  31.74  31.74  1.00 
10/18/2024 31.83  31.83  31.83  31.83  1.00 
10/17/2024 31.68  31.68  31.68  31.68  1.00 
10/16/2024 31.66  31.66  31.66  31.66  1.00 
10/15/2024 31.58  31.58  31.58  31.58  1.00 
10/14/2024 31.73  31.73  31.73  31.73  1.00 
10/11/2024 31.57  31.57  31.57  31.57  1.00 
10/10/2024 31.43  31.43  31.43  31.43  1.00 
10/09/2024 31.45  31.45  31.45  31.45  1.00 
10/08/2024 31.30  31.30  31.30  31.30  1.00 
10/07/2024 31.01  31.01  31.01  31.01  1.00 
10/04/2024 31.26  31.26  31.26  31.26  1.00 
10/03/2024 31.13  31.13  31.13  31.13  1.00 
10/02/2024 31.21  31.21  31.21  31.21  1.00 
10/01/2024 31.15  31.15  31.15  31.15  1.00 
09/30/2024 31.39  31.39  31.39  31.39  1.00 
09/27/2024 31.31  31.31  31.31  31.31  1.00 
09/26/2024 31.41  31.41  31.41  31.41  1.00 
09/25/2024 31.35  31.35  31.35  31.35  1.00 
09/24/2024 31.42  31.42  31.42  31.42  1.00 
09/23/2024 31.37  31.37  31.37  31.37  1.00 
09/20/2024 31.37  31.37  31.37  31.37  1.00 
09/19/2024 31.44  31.44  31.44  31.44  1.00 
09/18/2024 31.04  31.04  31.04  31.04  1.00 
09/17/2024 31.15  31.15  31.15  31.15  1.00 
09/16/2024 31.18  31.18  31.18  31.18  1.00 
09/13/2024 31.19  31.19  31.19  31.19  1.00 
09/12/2024 31.10  31.10  31.10  31.10  1.00 
09/11/2024 30.94  30.94  30.94  30.94  1.00 
09/10/2024 30.70  30.70  30.70  30.70  1.00 
09/09/2024 30.57  30.57  30.57  30.57  1.00 
09/06/2024 30.32  30.32  30.32  30.32  1.00 
09/05/2024 30.64  30.64  30.64  30.64  1.00 

About 1919 Socially Mutual Fund history

1919 Socially investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1919 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1919 Socially Responsive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1919 Socially stock prices may prove useful in developing a viable investing in 1919 Socially
The fund invests in a mix of common stocks and other equity securities of U.S. companies of any market capitalization and fixed income securities which are primarily investment grade and may be of any maturity. Normally, it will maintain at least 65 percent of the value of its assets in equity securities and at least 25 percent of the value of its assets in fixed income securities. Fixed income securities include asset- and mortgage-backed securities.

1919 Socially Mutual Fund Technical Analysis

1919 Socially technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of 1919 Socially technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 1919 Socially trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

1919 Socially Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 1919 Socially's price direction in advance. Along with the technical and fundamental analysis of 1919 Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1919 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 1919 Mutual Fund

1919 Socially financial ratios help investors to determine whether 1919 Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 1919 with respect to the benefits of owning 1919 Socially security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data