SSH Communications (Finland) Price History
SSH1V Stock | EUR 1.07 0.02 1.90% |
If you're considering investing in SSH Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSH Communications stands at 1.07, as last reported on the 1st of December, with the highest price reaching 1.12 and the lowest price hitting 1.05 during the day. SSH Communications owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0797, which indicates the firm had a -0.0797% return per unit of volatility over the last 3 months. SSH Communications Security exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSH Communications' risk adjusted performance of (0.07), and Variance of 6.62 to confirm the risk estimate we provide.
SSH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SSH |
Sharpe Ratio = -0.0797
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SSH1V |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SSH Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSH Communications by adding SSH Communications to a well-diversified portfolio.
SSH Communications Stock Price History Chart
There are several ways to analyze SSH Stock price data. The simplest method is using a basic SSH candlestick price chart, which shows SSH Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 1.29 |
Lowest Price | November 19, 2024 | 0.99 |
SSH Communications December 1, 2024 Stock Price Synopsis
Various analyses of SSH Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSH Stock. It can be used to describe the percentage change in the price of SSH Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSH Stock.SSH Communications Price Daily Balance Of Power | 0.29 | |
SSH Communications Price Rate Of Daily Change | 1.02 | |
SSH Communications Price Action Indicator | (0.01) |
SSH Communications December 1, 2024 Stock Price Analysis
SSH Stock Price History Data
The price series of SSH Communications for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.33 with a coefficient of variation of 8.09. The price distribution for the period has arithmetic mean of 1.17. The median price for the last 90 days is 1.21. The company had dividends distributed to its stock-holders on 2010-03-04.Open | High | Low | Close | Volume | ||
12/01/2024 | 1.05 | 1.12 | 1.05 | 1.07 | ||
11/29/2024 | 1.05 | 1.12 | 1.05 | 1.07 | 15,053 | |
11/28/2024 | 1.09 | 1.09 | 1.02 | 1.05 | 5,461 | |
11/27/2024 | 1.05 | 1.05 | 1.02 | 1.02 | 1,725 | |
11/26/2024 | 1.05 | 1.05 | 1.00 | 1.04 | 24,677 | |
11/25/2024 | 1.04 | 1.09 | 1.03 | 1.05 | 23,904 | |
11/22/2024 | 1.09 | 1.09 | 1.02 | 1.05 | 2,093 | |
11/21/2024 | 1.09 | 1.09 | 1.05 | 1.08 | 40,222 | |
11/20/2024 | 0.98 | 1.07 | 0.98 | 1.06 | 74,362 | |
11/19/2024 | 1.01 | 1.01 | 0.98 | 0.99 | 35,308 | |
11/18/2024 | 1.01 | 1.01 | 0.98 | 1.01 | 18,279 | |
11/15/2024 | 1.00 | 1.03 | 1.00 | 1.01 | 20,464 | |
11/14/2024 | 1.01 | 1.03 | 1.01 | 1.03 | 18,800 | |
11/13/2024 | 1.02 | 1.02 | 1.01 | 1.01 | 16,611 | |
11/12/2024 | 1.05 | 1.05 | 1.02 | 1.02 | 25,726 | |
11/11/2024 | 1.06 | 1.07 | 1.02 | 1.07 | 22,485 | |
11/08/2024 | 1.08 | 1.08 | 1.04 | 1.04 | 34,719 | |
11/07/2024 | 1.03 | 1.09 | 1.02 | 1.08 | 57,255 | |
11/06/2024 | 1.05 | 1.08 | 1.03 | 1.05 | 14,041 | |
11/05/2024 | 1.05 | 1.08 | 1.03 | 1.06 | 16,502 | |
11/04/2024 | 1.13 | 1.13 | 1.04 | 1.05 | 100,729 | |
11/01/2024 | 1.10 | 1.17 | 1.10 | 1.16 | 9,782 | |
10/31/2024 | 1.12 | 1.13 | 1.05 | 1.08 | 42,712 | |
10/30/2024 | 1.19 | 1.19 | 1.11 | 1.13 | 31,758 | |
10/29/2024 | 1.19 | 1.19 | 1.15 | 1.17 | 47,527 | |
10/28/2024 | 1.22 | 1.23 | 1.18 | 1.23 | 18,996 | |
10/25/2024 | 1.18 | 1.24 | 1.18 | 1.22 | 21,028 | |
10/24/2024 | 1.22 | 1.23 | 1.18 | 1.19 | 14,710 | |
10/23/2024 | 1.23 | 1.23 | 1.19 | 1.21 | 25,890 | |
10/22/2024 | 1.19 | 1.23 | 1.19 | 1.23 | 12,269 | |
10/21/2024 | 1.21 | 1.21 | 1.20 | 1.20 | 19,093 | |
10/18/2024 | 1.23 | 1.23 | 1.18 | 1.22 | 20,859 | |
10/17/2024 | 1.18 | 1.22 | 1.17 | 1.22 | 8,521 | |
10/16/2024 | 1.24 | 1.24 | 1.19 | 1.21 | 4,775 | |
10/15/2024 | 1.22 | 1.23 | 1.19 | 1.22 | 7,915 | |
10/14/2024 | 1.21 | 1.24 | 1.18 | 1.22 | 9,417 | |
10/11/2024 | 1.22 | 1.24 | 1.21 | 1.22 | 23,225 | |
10/10/2024 | 1.21 | 1.22 | 1.20 | 1.22 | 5,448 | |
10/09/2024 | 1.20 | 1.21 | 1.19 | 1.21 | 8,126 | |
10/08/2024 | 1.19 | 1.21 | 1.19 | 1.21 | 3,001 | |
10/07/2024 | 1.23 | 1.24 | 1.19 | 1.21 | 4,363 | |
10/04/2024 | 1.20 | 1.23 | 1.20 | 1.21 | 9,773 | |
10/03/2024 | 1.25 | 1.25 | 1.20 | 1.22 | 13,430 | |
10/02/2024 | 1.23 | 1.25 | 1.20 | 1.22 | 39,872 | |
10/01/2024 | 1.19 | 1.21 | 1.18 | 1.19 | 11,620 | |
09/30/2024 | 1.20 | 1.20 | 1.17 | 1.18 | 88,654 | |
09/27/2024 | 1.21 | 1.24 | 1.17 | 1.20 | 37,971 | |
09/26/2024 | 1.27 | 1.27 | 1.21 | 1.23 | 41,071 | |
09/25/2024 | 1.25 | 1.26 | 1.24 | 1.25 | 22,458 | |
09/24/2024 | 1.25 | 1.26 | 1.23 | 1.25 | 11,628 | |
09/23/2024 | 1.25 | 1.26 | 1.23 | 1.25 | 11,112 | |
09/20/2024 | 1.24 | 1.25 | 1.24 | 1.25 | 7,779 | |
09/19/2024 | 1.26 | 1.27 | 1.24 | 1.24 | 30,137 | |
09/18/2024 | 1.26 | 1.29 | 1.24 | 1.25 | 27,054 | |
09/17/2024 | 1.25 | 1.30 | 1.25 | 1.26 | 27,540 | |
09/16/2024 | 1.25 | 1.27 | 1.24 | 1.25 | 20,723 | |
09/13/2024 | 1.30 | 1.30 | 1.26 | 1.29 | 6,187 | |
09/12/2024 | 1.29 | 1.29 | 1.26 | 1.27 | 18,974 | |
09/11/2024 | 1.29 | 1.30 | 1.26 | 1.27 | 20,583 | |
09/10/2024 | 1.29 | 1.30 | 1.27 | 1.27 | 4,453 | |
09/09/2024 | 1.28 | 1.32 | 1.27 | 1.29 | 18,395 |
About SSH Communications Stock history
SSH Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSH Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSH Communications stock prices may prove useful in developing a viable investing in SSH Communications
SSH Communications Security Oyj provides enterprise cybersecurity solutions for organizations to access, secure, and control data, applications, and services worldwide. The company was founded in 1995 and is headquartered in Helsinki, Finland. SSH Communications operates under Software Providers classification in Finland and is traded on Helsinki Exchange. It employs 86 people.
SSH Communications Stock Technical Analysis
SSH Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
SSH Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSH Communications' price direction in advance. Along with the technical and fundamental analysis of SSH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.69) | |||
Treynor Ratio | 0.886 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SSH Stock analysis
When running SSH Communications' price analysis, check to measure SSH Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSH Communications is operating at the current time. Most of SSH Communications' value examination focuses on studying past and present price action to predict the probability of SSH Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSH Communications' price. Additionally, you may evaluate how the addition of SSH Communications to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |