SSH Communications (Finland) Price History

SSH1V Stock  EUR 1.07  0.02  1.90%   
If you're considering investing in SSH Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSH Communications stands at 1.07, as last reported on the 1st of December, with the highest price reaching 1.12 and the lowest price hitting 1.05 during the day. SSH Communications owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0797, which indicates the firm had a -0.0797% return per unit of volatility over the last 3 months. SSH Communications Security exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSH Communications' risk adjusted performance of (0.07), and Variance of 6.62 to confirm the risk estimate we provide.
  
SSH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0797

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSH1V

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average SSH Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSH Communications by adding SSH Communications to a well-diversified portfolio.

SSH Communications Stock Price History Chart

There are several ways to analyze SSH Stock price data. The simplest method is using a basic SSH candlestick price chart, which shows SSH Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20241.29
Lowest PriceNovember 19, 20240.99

SSH Communications December 1, 2024 Stock Price Synopsis

Various analyses of SSH Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSH Stock. It can be used to describe the percentage change in the price of SSH Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSH Stock.
SSH Communications Price Daily Balance Of Power 0.29 
SSH Communications Price Rate Of Daily Change 1.02 
SSH Communications Price Action Indicator(0.01)

SSH Communications December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSH Communications intraday prices and daily technical indicators to check the level of noise trading in SSH Stock and then apply it to test your longer-term investment strategies against SSH.

SSH Stock Price History Data

The price series of SSH Communications for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.33 with a coefficient of variation of 8.09. The price distribution for the period has arithmetic mean of 1.17. The median price for the last 90 days is 1.21. The company had dividends distributed to its stock-holders on 2010-03-04.
OpenHighLowCloseVolume
12/01/2024
 1.05  1.12  1.05  1.07 
11/29/2024 1.05  1.12  1.05  1.07  15,053 
11/28/2024 1.09  1.09  1.02  1.05  5,461 
11/27/2024 1.05  1.05  1.02  1.02  1,725 
11/26/2024 1.05  1.05  1.00  1.04  24,677 
11/25/2024 1.04  1.09  1.03  1.05  23,904 
11/22/2024 1.09  1.09  1.02  1.05  2,093 
11/21/2024 1.09  1.09  1.05  1.08  40,222 
11/20/2024 0.98  1.07  0.98  1.06  74,362 
11/19/2024 1.01  1.01  0.98  0.99  35,308 
11/18/2024 1.01  1.01  0.98  1.01  18,279 
11/15/2024 1.00  1.03  1.00  1.01  20,464 
11/14/2024 1.01  1.03  1.01  1.03  18,800 
11/13/2024 1.02  1.02  1.01  1.01  16,611 
11/12/2024 1.05  1.05  1.02  1.02  25,726 
11/11/2024 1.06  1.07  1.02  1.07  22,485 
11/08/2024 1.08  1.08  1.04  1.04  34,719 
11/07/2024 1.03  1.09  1.02  1.08  57,255 
11/06/2024 1.05  1.08  1.03  1.05  14,041 
11/05/2024 1.05  1.08  1.03  1.06  16,502 
11/04/2024 1.13  1.13  1.04  1.05  100,729 
11/01/2024 1.10  1.17  1.10  1.16  9,782 
10/31/2024 1.12  1.13  1.05  1.08  42,712 
10/30/2024 1.19  1.19  1.11  1.13  31,758 
10/29/2024 1.19  1.19  1.15  1.17  47,527 
10/28/2024 1.22  1.23  1.18  1.23  18,996 
10/25/2024 1.18  1.24  1.18  1.22  21,028 
10/24/2024 1.22  1.23  1.18  1.19  14,710 
10/23/2024 1.23  1.23  1.19  1.21  25,890 
10/22/2024 1.19  1.23  1.19  1.23  12,269 
10/21/2024 1.21  1.21  1.20  1.20  19,093 
10/18/2024 1.23  1.23  1.18  1.22  20,859 
10/17/2024 1.18  1.22  1.17  1.22  8,521 
10/16/2024 1.24  1.24  1.19  1.21  4,775 
10/15/2024 1.22  1.23  1.19  1.22  7,915 
10/14/2024 1.21  1.24  1.18  1.22  9,417 
10/11/2024 1.22  1.24  1.21  1.22  23,225 
10/10/2024 1.21  1.22  1.20  1.22  5,448 
10/09/2024 1.20  1.21  1.19  1.21  8,126 
10/08/2024 1.19  1.21  1.19  1.21  3,001 
10/07/2024 1.23  1.24  1.19  1.21  4,363 
10/04/2024 1.20  1.23  1.20  1.21  9,773 
10/03/2024 1.25  1.25  1.20  1.22  13,430 
10/02/2024 1.23  1.25  1.20  1.22  39,872 
10/01/2024 1.19  1.21  1.18  1.19  11,620 
09/30/2024 1.20  1.20  1.17  1.18  88,654 
09/27/2024 1.21  1.24  1.17  1.20  37,971 
09/26/2024 1.27  1.27  1.21  1.23  41,071 
09/25/2024 1.25  1.26  1.24  1.25  22,458 
09/24/2024 1.25  1.26  1.23  1.25  11,628 
09/23/2024 1.25  1.26  1.23  1.25  11,112 
09/20/2024 1.24  1.25  1.24  1.25  7,779 
09/19/2024 1.26  1.27  1.24  1.24  30,137 
09/18/2024 1.26  1.29  1.24  1.25  27,054 
09/17/2024 1.25  1.30  1.25  1.26  27,540 
09/16/2024 1.25  1.27  1.24  1.25  20,723 
09/13/2024 1.30  1.30  1.26  1.29  6,187 
09/12/2024 1.29  1.29  1.26  1.27  18,974 
09/11/2024 1.29  1.30  1.26  1.27  20,583 
09/10/2024 1.29  1.30  1.27  1.27  4,453 
09/09/2024 1.28  1.32  1.27  1.29  18,395 

About SSH Communications Stock history

SSH Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSH Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSH Communications stock prices may prove useful in developing a viable investing in SSH Communications
SSH Communications Security Oyj provides enterprise cybersecurity solutions for organizations to access, secure, and control data, applications, and services worldwide. The company was founded in 1995 and is headquartered in Helsinki, Finland. SSH Communications operates under Software Providers classification in Finland and is traded on Helsinki Exchange. It employs 86 people.

SSH Communications Stock Technical Analysis

SSH Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SSH Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSH Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

SSH Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSH Communications' price direction in advance. Along with the technical and fundamental analysis of SSH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SSH Stock analysis

When running SSH Communications' price analysis, check to measure SSH Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSH Communications is operating at the current time. Most of SSH Communications' value examination focuses on studying past and present price action to predict the probability of SSH Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSH Communications' price. Additionally, you may evaluate how the addition of SSH Communications to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk