SSgA SPDR ETFs Price History
| SSCDFDelisted Etf | USD 51.21 0.00 0.00% |
If you're considering investing in SSgA OTC Etf, it is important to understand the factors that can impact its price. As of today, the current price of SSgA SPDR stands at 51.21, as last reported on the 11th of December 2024, with the highest price reaching 51.21 and the lowest price hitting 51.21 during the day. We have found seventeen technical indicators for SSgA SPDR ETFs, which you can use to evaluate the volatility of the etf. Please validate SSgA SPDR's Variance of 3.95, coefficient of variation of 593.69, and Risk Adjusted Performance of 0.128 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
SSgA OTC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SSgA |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SSCDF |
Based on monthly moving average SSgA SPDR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding SSgA SPDR to a well-diversified portfolio.
SSgA SPDR OTC Etf Price History Chart
There are several ways to analyze SSgA SPDR ETFs Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SSgA OTC Etf Price History Data
The price series of SSgA SPDR for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 9.65 with a coefficient of variation of 7.46. The price distribution for the period has arithmetic mean of 43.5. The median price for the last 90 days is 41.56.| Open | High | Low | Close | Volume | ||
12/11/2024 | 51.21 | 51.21 | 51.21 | 51.21 | ||
| 07/19/2023 | 51.21 | 51.21 | 51.21 | 51.21 | 590.00 | |
| 07/18/2023 | 50.32 | 50.32 | 50.32 | 50.32 | 1.00 | |
| 07/17/2023 | 50.32 | 50.32 | 50.32 | 50.32 | 1.00 | |
| 07/14/2023 | 50.32 | 50.32 | 50.32 | 50.32 | 1.00 | |
| 07/13/2023 | 50.32 | 50.32 | 50.32 | 50.32 | 350.00 | |
| 07/12/2023 | 47.95 | 47.95 | 47.95 | 47.95 | 1.00 | |
| 07/11/2023 | 47.95 | 47.95 | 47.95 | 47.95 | 1.00 | |
| 07/10/2023 | 47.95 | 47.95 | 47.95 | 47.95 | 1.00 | |
| 07/07/2023 | 47.95 | 47.95 | 47.95 | 47.95 | 1.00 | |
| 07/06/2023 | 47.95 | 47.95 | 47.95 | 47.95 | 1.00 | |
| 07/05/2023 | 47.95 | 47.95 | 47.95 | 47.95 | 1.00 | |
| 07/03/2023 | 47.95 | 47.95 | 47.95 | 47.95 | 1.00 | |
| 06/30/2023 | 47.95 | 47.95 | 47.95 | 47.95 | 1.00 | |
| 06/29/2023 | 47.95 | 47.95 | 47.95 | 47.95 | 1.00 | |
| 06/28/2023 | 47.95 | 47.95 | 47.95 | 47.95 | 1.00 | |
| 06/27/2023 | 47.95 | 47.95 | 47.95 | 47.95 | 1.00 | |
| 06/26/2023 | 47.95 | 47.95 | 47.95 | 47.95 | 1.00 | |
| 06/23/2023 | 47.98 | 47.98 | 47.95 | 47.95 | 6,620 | |
| 06/22/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 06/21/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 06/20/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 06/16/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 06/15/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 06/14/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 06/13/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 06/12/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 06/09/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 06/08/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 06/07/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 06/06/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 06/05/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 06/02/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 06/01/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 05/31/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 05/30/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 05/26/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 05/25/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 05/24/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 05/23/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 05/22/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 05/19/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 05/18/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 05/17/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 05/16/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 05/15/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 05/12/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 05/11/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 05/10/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 05/09/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 05/08/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 05/05/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 05/04/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 05/03/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 05/02/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 05/01/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 04/28/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 04/27/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 04/26/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 04/25/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 04/24/2023 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 |
About SSgA SPDR OTC Etf history
SSgA SPDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSgA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSgA SPDR ETFs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSgA SPDR stock prices may prove useful in developing a viable investing in SSgA SPDR
SSgA SPDR OTC Etf Technical Analysis
SSgA SPDR technical otc etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
SSgA SPDR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA OTC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.128 | |||
| Jensen Alpha | 0.349 | |||
| Total Risk Alpha | 0.0099 | |||
| Treynor Ratio | (1.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any otc etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. Note that the SSgA SPDR ETFs information on this page should be used as a complementary analysis to other SSgA SPDR's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Other Consideration for investing in SSgA OTC Etf
If you are still planning to invest in SSgA SPDR ETFs check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SSgA SPDR's history and understand the potential risks before investing.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |