State Street Target Fund Price History

SSBYX Fund  USD 14.11  0.05  0.35%   
Below is the normalized historical share price chart for State Street Target extending back to October 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of State Street stands at 14.11, as last reported on the 13th of December 2024, with the highest price reaching 14.11 and the lowest price hitting 14.11 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in State Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider State Mutual Fund to be very steady. State Street Target owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0688, which indicates the fund had a 0.0688% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for State Street Target, which you can use to evaluate the volatility of the fund. Please validate State Street's Risk Adjusted Performance of 0.0739, semi deviation of 0.3307, and Coefficient Of Variation of 880.3 to confirm if the risk estimate we provide is consistent with the expected return of 0.0268%.
  
State Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0688

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSBYX

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average State Street is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Street by adding it to a well-diversified portfolio.

State Street Mutual Fund Price History Chart

There are several ways to analyze State Street Target Fund price data. The simplest method is using a basic State candlestick price chart, which shows State Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202414.23
Lowest PriceOctober 31, 202413.73

State Street December 13, 2024 Mutual Fund Price Synopsis

Various analyses of State Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Mutual Fund. It can be used to describe the percentage change in the price of State Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Mutual Fund.
State Street Price Action Indicator(0.03)
State Street Price Rate Of Daily Change 1.00 

State Street December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in State Street Target Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use State Street intraday prices and daily technical indicators to check the level of noise trading in State Street Target Fund and then apply it to test your longer-term investment strategies against State.

State Mutual Fund Price History Data

The price series of State Street for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.52 with a coefficient of variation of 0.87. The price distribution for the period has arithmetic mean of 13.97. The median price for the last 90 days is 13.96. The company had dividends distributed to its stock-holders on 28th of December 2015.
OpenHighLowCloseVolume
12/12/2024 14.11  14.11  14.11  14.11  1.00 
12/11/2024 14.16  14.16  14.16  14.16  1.00 
12/10/2024 14.13  14.13  14.13  14.13  1.00 
12/09/2024 14.19  14.19  14.19  14.19  1.00 
12/06/2024 14.23  14.23  14.23  14.23  1.00 
12/05/2024 14.21  14.21  14.21  14.21  1.00 
12/04/2024 14.21  14.21  14.21  14.21  1.00 
12/03/2024 14.16  14.16  14.16  14.16  1.00 
12/02/2024 14.14  14.14  14.14  14.14  1.00 
11/29/2024 14.12  14.12  14.12  14.12  1.00 
11/27/2024 14.06  14.06  14.06  14.06  1.00 
11/26/2024 14.04  14.04  14.04  14.04  1.00 
11/25/2024 14.05  14.05  14.05  14.05  1.00 
11/22/2024 13.96  13.96  13.96  13.96  1.00 
11/21/2024 13.92  13.92  13.92  13.92  1.00 
11/20/2024 13.87  13.87  13.87  13.87  1.00 
11/19/2024 13.90  13.90  13.90  13.90  1.00 
11/18/2024 13.85  13.85  13.85  13.85  1.00 
11/15/2024 13.80  13.80  13.80  13.80  1.00 
11/14/2024 13.89  13.89  13.89  13.89  1.00 
11/13/2024 13.92  13.92  13.92  13.92  1.00 
11/12/2024 13.96  13.96  13.96  13.96  1.00 
11/11/2024 14.07  14.07  14.07  14.07  1.00 
11/08/2024 14.07  14.07  14.07  14.07  1.00 
11/07/2024 14.05  14.05  14.05  14.05  1.00 
11/06/2024 13.95  13.95  13.95  13.95  1.00 
11/05/2024 13.87  13.87  13.87  13.87  1.00 
11/04/2024 13.77  13.77  13.77  13.77  1.00 
11/01/2024 13.74  13.74  13.74  13.74  1.00 
10/31/2024 13.73  13.73  13.73  13.73  1.00 
10/30/2024 13.86  13.86  13.86  13.86  1.00 
10/29/2024 13.89  13.89  13.89  13.89  1.00 
10/28/2024 13.88  13.88  13.88  13.88  1.00 
10/25/2024 13.86  13.86  13.86  13.86  1.00 
10/24/2024 13.88  13.88  13.88  13.88  1.00 
10/23/2024 13.84  13.84  13.84  13.84  1.00 
10/22/2024 13.93  13.93  13.93  13.93  1.00 
10/21/2024 13.96  13.96  13.96  13.96  1.00 
10/18/2024 14.04  14.04  14.04  14.04  1.00 
10/17/2024 13.99  13.99  13.99  13.99  1.00 
10/16/2024 14.02  14.02  14.02  14.02  1.00 
10/15/2024 13.97  13.97  13.97  13.97  1.00 
10/14/2024 14.04  14.04  14.04  14.04  1.00 
10/11/2024 13.99  13.99  13.99  13.99  1.00 
10/10/2024 13.94  13.94  13.94  13.94  1.00 
10/09/2024 13.95  13.95  13.95  13.95  1.00 
10/08/2024 13.93  13.93  13.93  13.93  1.00 
10/07/2024 13.91  13.91  13.91  13.91  1.00 
10/04/2024 13.99  13.99  13.99  13.99  1.00 
10/03/2024 13.96  13.96  13.96  13.96  1.00 
10/02/2024 14.02  14.02  14.02  14.02  1.00 
10/01/2024 14.03  14.03  14.03  14.03  1.00 
09/30/2024 14.08  14.08  14.08  14.08  1.00 
09/27/2024 14.10  14.10  14.10  14.10  1.00 
09/26/2024 14.06  14.06  14.06  14.06  1.00 
09/25/2024 13.98  13.98  13.98  13.98  1.00 
09/24/2024 14.02  14.02  14.02  14.02  1.00 
09/23/2024 13.96  13.96  13.96  13.96  1.00 
09/20/2024 13.94  13.94  13.94  13.94  1.00 
09/19/2024 13.97  13.97  13.97  13.97  1.00 
09/18/2024 13.84  13.84  13.84  13.84  1.00 

About State Street Mutual Fund history

State Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Street Target will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Street stock prices may prove useful in developing a viable investing in State Street
SSGA Funds Management, Inc. manages the Target Retirement 2030 Fund using a proprietary asset allocation strategy. The fund is a fund of funds that invests in a combination of mutual funds and ETFs sponsored by the Adviser or its affiliates . It is intended for investors expecting to retire around the year 2030 and who are likely to stop making new investments in the fund at that time.

State Street Mutual Fund Technical Analysis

State Street technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of State Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of State Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

State Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for State Street's price direction in advance. Along with the technical and fundamental analysis of State Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in State Mutual Fund

State Street financial ratios help investors to determine whether State Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in State with respect to the benefits of owning State Street security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments