StarTek Price History
SRTDelisted Stock | USD 3.22 0.02 0.63% |
If you're considering investing in StarTek Stock, it is important to understand the factors that can impact its price. As of today, the current price of StarTek stands at 3.22, as last reported on the 1st of December, with the highest price reaching 3.24 and the lowest price hitting 3.16 during the day. We have found twenty-four technical indicators for StarTek, which you can use to evaluate the volatility of the company. Please validate StarTek's Risk Adjusted Performance of 0.0014, variance of 15.49, and Coefficient Of Variation of (11,482) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
StarTek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
StarTek |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SRT |
Based on monthly moving average StarTek is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of StarTek by adding StarTek to a well-diversified portfolio.
StarTek Stock Price History Chart
There are several ways to analyze StarTek Stock price data. The simplest method is using a basic StarTek candlestick price chart, which shows StarTek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
StarTek Stock Price History Data
The price series of StarTek for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.79 with a coefficient of variation of 5.71. The price distribution for the period has arithmetic mean of 3.01. The median price for the last 90 days is 2.99. The company had dividends distributed to its stock-holders on 2006-11-13.Open | High | Low | Close | Volume | ||
12/01/2024 | 3.20 | 3.24 | 3.16 | 3.22 | ||
07/21/2023 | 3.20 | 3.24 | 3.16 | 3.22 | 61,936 | |
07/20/2023 | 3.25 | 3.27 | 3.10 | 3.18 | 122,830 | |
07/19/2023 | 3.35 | 3.40 | 3.13 | 3.27 | 646,334 | |
07/18/2023 | 2.89 | 2.97 | 2.69 | 2.86 | 13,135 | |
07/17/2023 | 2.96 | 2.96 | 2.84 | 2.87 | 48,100 | |
07/14/2023 | 2.95 | 3.00 | 2.90 | 2.92 | 5,355 | |
07/13/2023 | 2.90 | 2.97 | 2.89 | 2.95 | 3,379 | |
07/12/2023 | 2.89 | 3.03 | 2.87 | 2.94 | 15,456 | |
07/11/2023 | 2.75 | 2.89 | 2.75 | 2.85 | 9,089 | |
07/10/2023 | 2.89 | 2.90 | 2.72 | 2.72 | 26,214 | |
07/07/2023 | 2.83 | 2.93 | 2.82 | 2.90 | 7,557 | |
07/06/2023 | 2.86 | 2.87 | 2.83 | 2.85 | 1,394 | |
07/05/2023 | 2.90 | 2.95 | 2.84 | 2.84 | 15,760 | |
07/03/2023 | 2.86 | 2.94 | 2.86 | 2.93 | 5,500 | |
06/30/2023 | 2.88 | 2.96 | 2.87 | 2.92 | 31,676 | |
06/29/2023 | 2.86 | 2.95 | 2.85 | 2.88 | 17,233 | |
06/28/2023 | 3.08 | 3.08 | 2.85 | 2.86 | 25,834 | |
06/27/2023 | 2.86 | 3.07 | 2.81 | 3.07 | 11,701 | |
06/26/2023 | 2.91 | 2.95 | 2.84 | 2.87 | 16,400 | |
06/23/2023 | 2.89 | 2.96 | 2.79 | 2.96 | 29,105 | |
06/22/2023 | 2.83 | 2.88 | 2.79 | 2.82 | 10,001 | |
06/21/2023 | 2.94 | 3.00 | 2.81 | 2.83 | 18,563 | |
06/20/2023 | 2.90 | 2.99 | 2.80 | 2.91 | 13,448 | |
06/16/2023 | 2.93 | 3.15 | 2.78 | 2.95 | 88,555 | |
06/15/2023 | 2.86 | 2.93 | 2.80 | 2.85 | 17,900 | |
06/14/2023 | 2.91 | 2.92 | 2.80 | 2.82 | 27,060 | |
06/13/2023 | 2.83 | 2.90 | 2.80 | 2.82 | 27,054 | |
06/12/2023 | 3.00 | 3.00 | 2.77 | 2.81 | 32,161 | |
06/09/2023 | 2.96 | 3.06 | 2.96 | 3.02 | 15,498 | |
06/08/2023 | 2.93 | 3.01 | 2.88 | 2.99 | 7,825 | |
06/07/2023 | 2.91 | 2.91 | 2.86 | 2.89 | 29,956 | |
06/06/2023 | 2.67 | 2.90 | 2.64 | 2.88 | 47,359 | |
06/05/2023 | 2.80 | 2.84 | 2.65 | 2.67 | 57,815 | |
06/02/2023 | 2.90 | 2.93 | 2.80 | 2.84 | 64,110 | |
06/01/2023 | 2.89 | 2.93 | 2.85 | 2.86 | 50,922 | |
05/31/2023 | 2.95 | 2.98 | 2.90 | 2.90 | 14,429 | |
05/30/2023 | 3.09 | 3.09 | 2.93 | 2.99 | 15,406 | |
05/26/2023 | 3.01 | 3.17 | 2.87 | 3.07 | 31,300 | |
05/25/2023 | 3.19 | 3.20 | 3.09 | 3.09 | 6,470 | |
05/24/2023 | 2.96 | 3.30 | 2.96 | 3.22 | 17,151 | |
05/23/2023 | 3.03 | 3.11 | 2.91 | 2.94 | 34,767 | |
05/22/2023 | 2.95 | 3.01 | 2.88 | 3.01 | 33,028 | |
05/19/2023 | 3.07 | 3.10 | 2.88 | 2.94 | 60,932 | |
05/18/2023 | 3.05 | 3.12 | 3.01 | 3.05 | 12,106 | |
05/17/2023 | 3.07 | 3.13 | 3.01 | 3.01 | 21,060 | |
05/16/2023 | 3.20 | 3.20 | 3.05 | 3.07 | 15,878 | |
05/15/2023 | 3.24 | 3.32 | 3.13 | 3.19 | 28,820 | |
05/12/2023 | 3.12 | 3.22 | 3.12 | 3.19 | 10,197 | |
05/11/2023 | 3.05 | 3.18 | 3.05 | 3.05 | 36,116 | |
05/10/2023 | 3.11 | 3.13 | 3.02 | 3.04 | 8,214 | |
05/09/2023 | 3.12 | 3.12 | 3.05 | 3.07 | 16,591 | |
05/08/2023 | 3.07 | 3.13 | 3.07 | 3.10 | 10,300 | |
05/05/2023 | 3.02 | 3.26 | 3.02 | 3.05 | 19,732 | |
05/04/2023 | 3.10 | 3.13 | 3.01 | 3.06 | 12,032 | |
05/03/2023 | 3.18 | 3.23 | 3.12 | 3.12 | 8,702 | |
05/02/2023 | 3.35 | 3.35 | 3.16 | 3.17 | 11,609 | |
05/01/2023 | 3.33 | 3.40 | 3.32 | 3.35 | 18,449 | |
04/28/2023 | 3.39 | 3.39 | 3.24 | 3.29 | 15,900 | |
04/27/2023 | 3.16 | 3.48 | 3.16 | 3.36 | 29,335 | |
04/26/2023 | 3.04 | 3.27 | 3.01 | 3.09 | 60,358 |
About StarTek Stock history
StarTek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for StarTek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in StarTek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing StarTek stock prices may prove useful in developing a viable investing in StarTek
StarTek, Inc., a business process outsourcing company, provides customer experience, digital transformation, and technology services in various markets. StarTek, Inc. was founded in 1987 and is headquartered in Denver, Colorado. Startek operates under Information Technology Services classification in the United States and is traded on New York Stock Exchange. It employs 46000 people.
StarTek Stock Technical Analysis
StarTek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
StarTek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for StarTek's price direction in advance. Along with the technical and fundamental analysis of StarTek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of StarTek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0014 | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Other Consideration for investing in StarTek Stock
If you are still planning to invest in StarTek check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the StarTek's history and understand the potential risks before investing.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |