StarTek Price History

SRTDelisted Stock  USD 3.22  0.02  0.63%   
If you're considering investing in StarTek Stock, it is important to understand the factors that can impact its price. As of today, the current price of StarTek stands at 3.22, as last reported on the 1st of December, with the highest price reaching 3.24 and the lowest price hitting 3.16 during the day. We have found twenty-four technical indicators for StarTek, which you can use to evaluate the volatility of the company. Please validate StarTek's Risk Adjusted Performance of 0.0014, variance of 15.49, and Coefficient Of Variation of (11,482) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
StarTek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SRT
Based on monthly moving average StarTek is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of StarTek by adding StarTek to a well-diversified portfolio.

StarTek Stock Price History Chart

There are several ways to analyze StarTek Stock price data. The simplest method is using a basic StarTek candlestick price chart, which shows StarTek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

StarTek Stock Price History Data

The price series of StarTek for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.79 with a coefficient of variation of 5.71. The price distribution for the period has arithmetic mean of 3.01. The median price for the last 90 days is 2.99. The company had dividends distributed to its stock-holders on 2006-11-13.
OpenHighLowCloseVolume
12/01/2024
 3.20  3.24  3.16  3.22 
07/21/2023 3.20  3.24  3.16  3.22  61,936 
07/20/2023 3.25  3.27  3.10  3.18  122,830 
07/19/2023 3.35  3.40  3.13  3.27  646,334 
07/18/2023 2.89  2.97  2.69  2.86  13,135 
07/17/2023 2.96  2.96  2.84  2.87  48,100 
07/14/2023 2.95  3.00  2.90  2.92  5,355 
07/13/2023 2.90  2.97  2.89  2.95  3,379 
07/12/2023 2.89  3.03  2.87  2.94  15,456 
07/11/2023 2.75  2.89  2.75  2.85  9,089 
07/10/2023 2.89  2.90  2.72  2.72  26,214 
07/07/2023 2.83  2.93  2.82  2.90  7,557 
07/06/2023 2.86  2.87  2.83  2.85  1,394 
07/05/2023 2.90  2.95  2.84  2.84  15,760 
07/03/2023 2.86  2.94  2.86  2.93  5,500 
06/30/2023 2.88  2.96  2.87  2.92  31,676 
06/29/2023 2.86  2.95  2.85  2.88  17,233 
06/28/2023 3.08  3.08  2.85  2.86  25,834 
06/27/2023 2.86  3.07  2.81  3.07  11,701 
06/26/2023 2.91  2.95  2.84  2.87  16,400 
06/23/2023 2.89  2.96  2.79  2.96  29,105 
06/22/2023 2.83  2.88  2.79  2.82  10,001 
06/21/2023 2.94  3.00  2.81  2.83  18,563 
06/20/2023 2.90  2.99  2.80  2.91  13,448 
06/16/2023 2.93  3.15  2.78  2.95  88,555 
06/15/2023 2.86  2.93  2.80  2.85  17,900 
06/14/2023 2.91  2.92  2.80  2.82  27,060 
06/13/2023 2.83  2.90  2.80  2.82  27,054 
06/12/2023 3.00  3.00  2.77  2.81  32,161 
06/09/2023 2.96  3.06  2.96  3.02  15,498 
06/08/2023 2.93  3.01  2.88  2.99  7,825 
06/07/2023 2.91  2.91  2.86  2.89  29,956 
06/06/2023 2.67  2.90  2.64  2.88  47,359 
06/05/2023 2.80  2.84  2.65  2.67  57,815 
06/02/2023 2.90  2.93  2.80  2.84  64,110 
06/01/2023 2.89  2.93  2.85  2.86  50,922 
05/31/2023 2.95  2.98  2.90  2.90  14,429 
05/30/2023 3.09  3.09  2.93  2.99  15,406 
05/26/2023 3.01  3.17  2.87  3.07  31,300 
05/25/2023 3.19  3.20  3.09  3.09  6,470 
05/24/2023 2.96  3.30  2.96  3.22  17,151 
05/23/2023 3.03  3.11  2.91  2.94  34,767 
05/22/2023 2.95  3.01  2.88  3.01  33,028 
05/19/2023 3.07  3.10  2.88  2.94  60,932 
05/18/2023 3.05  3.12  3.01  3.05  12,106 
05/17/2023 3.07  3.13  3.01  3.01  21,060 
05/16/2023 3.20  3.20  3.05  3.07  15,878 
05/15/2023 3.24  3.32  3.13  3.19  28,820 
05/12/2023 3.12  3.22  3.12  3.19  10,197 
05/11/2023 3.05  3.18  3.05  3.05  36,116 
05/10/2023 3.11  3.13  3.02  3.04  8,214 
05/09/2023 3.12  3.12  3.05  3.07  16,591 
05/08/2023 3.07  3.13  3.07  3.10  10,300 
05/05/2023 3.02  3.26  3.02  3.05  19,732 
05/04/2023 3.10  3.13  3.01  3.06  12,032 
05/03/2023 3.18  3.23  3.12  3.12  8,702 
05/02/2023 3.35  3.35  3.16  3.17  11,609 
05/01/2023 3.33  3.40  3.32  3.35  18,449 
04/28/2023 3.39  3.39  3.24  3.29  15,900 
04/27/2023 3.16  3.48  3.16  3.36  29,335 
04/26/2023 3.04  3.27  3.01  3.09  60,358 

About StarTek Stock history

StarTek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for StarTek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in StarTek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing StarTek stock prices may prove useful in developing a viable investing in StarTek
StarTek, Inc., a business process outsourcing company, provides customer experience, digital transformation, and technology services in various markets. StarTek, Inc. was founded in 1987 and is headquartered in Denver, Colorado. Startek operates under Information Technology Services classification in the United States and is traded on New York Stock Exchange. It employs 46000 people.

StarTek Stock Technical Analysis

StarTek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of StarTek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of StarTek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

StarTek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for StarTek's price direction in advance. Along with the technical and fundamental analysis of StarTek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of StarTek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Other Consideration for investing in StarTek Stock

If you are still planning to invest in StarTek check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the StarTek's history and understand the potential risks before investing.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm