Surge Copper Corp Stock Price History
SRGXF Stock | USD 0.07 0 3.77% |
If you're considering investing in Surge OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Surge Copper stands at 0.07, as last reported on the 29th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Surge Copper Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0823, which indicates the firm had a -0.0823% return per unit of risk over the last 3 months. Surge Copper Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Surge Copper's Risk Adjusted Performance of (0.05), variance of 27.68, and Coefficient Of Variation of (1,243) to confirm the risk estimate we provide.
Surge OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Surge |
Sharpe Ratio = -0.0823
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SRGXF |
Estimated Market Risk
5.39 actual daily | 47 53% of assets are more volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Surge Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surge Copper by adding Surge Copper to a well-diversified portfolio.
Surge Copper OTC Stock Price History Chart
There are several ways to analyze Surge Stock price data. The simplest method is using a basic Surge candlestick price chart, which shows Surge Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 0.11 |
Lowest Price | November 26, 2024 | 0.0664 |
Surge Copper November 29, 2024 OTC Stock Price Synopsis
Various analyses of Surge Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surge OTC Stock. It can be used to describe the percentage change in the price of Surge Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surge OTC Stock.Surge Copper Price Daily Balance Of Power | 0.86 | |
Surge Copper Price Rate Of Daily Change | 1.04 |
Surge Copper November 29, 2024 OTC Stock Price Analysis
Surge OTC Stock Price History Data
The price series of Surge Copper for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.04 with a coefficient of variation of 13.63. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed stock split (1:50) on 2nd of November 2021.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 11,200 | |
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 17,500 | |
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,700 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 174,000 | |
11/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 | |
11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 | |
11/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/14/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 24,500 | |
11/13/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 5,200 | |
11/12/2024 | 0.07 | 0.09 | 0.07 | 0.08 | 507,200 | |
11/11/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 61,500 | |
11/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 127,900 | |
11/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 216,000 | |
11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 134,000 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15,300 | |
11/04/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 134,000 | |
11/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/31/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 93,000 | |
10/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 | |
10/29/2024 | 0.1 | 0.1 | 0.08 | 0.09 | 136,300 | |
10/28/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 49,500 | |
10/25/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 780,800 | |
10/24/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 550,000 | |
10/23/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 301,700 | |
10/22/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 107,000 | |
10/21/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 75,300 | |
10/18/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 251,400 | |
10/17/2024 | 0.09 | 0.1 | 0.08 | 0.08 | 37,500 | |
10/16/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16.00 | |
10/15/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 | |
10/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10,500 | |
10/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/09/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 26,300 | |
10/08/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
10/07/2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1,700 | |
10/04/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 27,020 | |
10/03/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 11,500 | |
10/02/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 406,000 | |
10/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 51,000 | |
09/30/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 102,000 | |
09/27/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 100,000 | |
09/26/2024 | 0.11 | 0.12 | 0.10 | 0.11 | 243,800 | |
09/25/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 40,100 | |
09/24/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 75,000 | |
09/23/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 80,000 | |
09/20/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19,006 | |
09/19/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/18/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 | |
09/17/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 141,200 | |
09/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 301,400 | |
09/13/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 43,000 | |
09/12/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 52,000 | |
09/11/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/10/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/09/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 70,500 | |
09/06/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 32,000 | |
09/05/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 8,100 |
About Surge Copper OTC Stock history
Surge Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surge Copper Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surge Copper stock prices may prove useful in developing a viable investing in Surge Copper
Surge Copper Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. Surge Copper Corp. was incorporated in 1965 and is based in Vancouver, Canada. SURGE COPPER operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Surge Copper OTC Stock Technical Analysis
Surge Copper technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Surge Copper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Surge Copper's price direction in advance. Along with the technical and fundamental analysis of Surge OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (1.23) | |||
Treynor Ratio | 0.4498 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Surge OTC Stock analysis
When running Surge Copper's price analysis, check to measure Surge Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Surge Copper is operating at the current time. Most of Surge Copper's value examination focuses on studying past and present price action to predict the probability of Surge Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Surge Copper's price. Additionally, you may evaluate how the addition of Surge Copper to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |