Swiss Re (Switzerland) Price History

SREN Stock  CHF 130.15  0.10  0.08%   
If you're considering investing in Swiss Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swiss Re stands at 130.15, as last reported on the 1st of December, with the highest price reaching 130.40 and the lowest price hitting 129.20 during the day. At this stage we consider Swiss Stock to be very steady. Swiss Re AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Swiss Re AG, which you can use to evaluate the volatility of the company. Please validate Swiss Re's Coefficient Of Variation of 771.51, risk adjusted performance of 0.1038, and Semi Deviation of 0.9993 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Swiss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1265

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSREN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Swiss Re is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swiss Re by adding it to a well-diversified portfolio.

Swiss Re Stock Price History Chart

There are several ways to analyze Swiss Stock price data. The simplest method is using a basic Swiss candlestick price chart, which shows Swiss Re price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024130.15
Lowest PriceOctober 7, 2024110.3

Swiss Re December 1, 2024 Stock Price Synopsis

Various analyses of Swiss Re's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swiss Stock. It can be used to describe the percentage change in the price of Swiss Re from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swiss Stock.
Swiss Re Price Daily Balance Of Power 0.08 
Swiss Re Price Rate Of Daily Change 1.00 
Swiss Re Price Action Indicator 0.40 

Swiss Re December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swiss Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swiss Re intraday prices and daily technical indicators to check the level of noise trading in Swiss Stock and then apply it to test your longer-term investment strategies against Swiss.

Swiss Stock Price History Data

The price series of Swiss Re for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 19.85 with a coefficient of variation of 4.51. The price distribution for the period has arithmetic mean of 117.38. The median price for the last 90 days is 116.15. The company completed stock split (1579:1575) on 31st of October 2001. Swiss Re AG had dividends distributed to its stock-holders on 2022-04-19.
OpenHighLowCloseVolume
12/01/2024
 130.10  130.40  129.20  130.15 
11/29/2024 130.10  130.40  129.20  130.15  630,720 
11/28/2024 129.00  130.15  129.00  130.05  508,570 
11/27/2024 128.00  129.15  127.65  128.70  573,394 
11/26/2024 128.80  129.60  128.40  128.80  967,364 
11/25/2024 128.50  130.10  128.20  129.35  1,722,546 
11/22/2024 128.00  128.80  126.75  128.30  1,116,448 
11/21/2024 126.50  127.70  126.15  127.20  824,938 
11/20/2024 126.20  126.75  125.25  125.95  918,533 
11/19/2024 125.00  126.90  124.45  125.25  1,105,141 
11/18/2024 122.90  125.00  122.50  125.00  1,557,915 
11/15/2024 120.15  122.35  120.15  122.35  1,024,301 
11/14/2024 119.50  121.55  117.85  121.20  1,013,081 
11/13/2024 120.20  121.25  119.95  120.55  1,080,266 
11/12/2024 121.55  122.40  120.10  120.45  841,796 
11/11/2024 120.95  123.85  120.50  122.55  1,607,727 
11/08/2024 119.75  120.85  117.80  118.35  1,071,535 
11/07/2024 117.00  120.85  116.50  119.95  2,618,660 
11/06/2024 114.55  115.35  111.60  111.85  831,884 
11/05/2024 110.80  112.15  110.50  112.10  572,420 
11/04/2024 111.75  112.00  110.25  110.35  516,368 
11/01/2024 111.10  112.25  110.75  111.90  827,374 
10/31/2024 110.50  111.05  109.75  110.65  898,184 
10/30/2024 112.00  112.40  111.25  111.70  447,677 
10/29/2024 114.00  114.35  112.20  112.40  450,358 
10/28/2024 112.00  112.95  111.60  112.80  449,856 
10/25/2024 112.00  112.50  111.10  111.75  474,916 
10/24/2024 112.30  113.25  111.90  112.25  489,170 
10/23/2024 112.95  113.60  111.80  111.85  500,132 
10/22/2024 114.50  114.65  111.60  112.65  947,734 
10/21/2024 116.40  116.50  114.50  114.65  471,548 
10/18/2024 116.20  116.90  116.10  116.80  822,105 
10/17/2024 117.20  117.45  116.25  116.65  442,227 
10/16/2024 116.85  117.65  116.00  116.90  589,024 
10/15/2024 118.15  118.30  116.90  117.30  663,773 
10/14/2024 116.60  118.20  116.55  118.15  546,268 
10/11/2024 116.00  116.85  115.45  116.45  470,066 
10/10/2024 113.30  116.75  113.30  115.65  1,205,551 
10/09/2024 110.25  112.55  109.70  112.55  739,172 
10/08/2024 109.10  110.95  107.95  110.45  761,042 
10/07/2024 114.50  114.50  109.70  110.30  1,346,331 
10/04/2024 113.50  115.45  113.45  114.85  453,190 
10/03/2024 114.25  115.15  113.35  113.90  538,959 
10/02/2024 115.30  116.35  114.10  114.40  665,906 
10/01/2024 116.70  116.80  115.10  115.35  601,031 
09/30/2024 117.35  117.60  116.50  116.70  534,474 
09/27/2024 117.60  118.15  115.95  117.50  774,797 
09/26/2024 118.80  118.85  117.00  117.65  540,776 
09/25/2024 116.90  118.95  116.90  118.10  943,705 
09/24/2024 116.30  117.40  115.80  117.30  692,337 
09/23/2024 116.40  116.50  114.90  115.70  652,891 
09/20/2024 115.55  116.85  115.35  116.30  1,595,478 
09/19/2024 115.90  116.90  115.20  115.85  542,240 
09/18/2024 116.35  116.50  115.00  115.40  747,657 
09/17/2024 116.45  116.90  115.75  115.85  882,268 
09/16/2024 114.75  116.40  114.75  116.15  463,069 
09/13/2024 115.35  116.50  115.25  115.85  768,181 
09/12/2024 115.90  116.60  114.80  115.20  816,636 
09/11/2024 115.20  116.05  114.40  114.60  835,870 
09/10/2024 115.55  116.20  114.55  115.35  1,011,771 
09/09/2024 115.20  115.85  114.30  115.50  596,567 

About Swiss Re Stock history

Swiss Re investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swiss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swiss Re AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swiss Re stock prices may prove useful in developing a viable investing in Swiss Re
Swiss Re AG, together with its subsidiaries, provides wholesale reinsurance, insurance, other insurance-based forms of risk transfer, and other insurance-related services worldwide. Swiss Re AG was founded in 1863 and is headquartered in Zurich, Switzerland. SWISS RE is traded on Switzerland Exchange in Switzerland.

Swiss Re Stock Technical Analysis

Swiss Re technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Swiss Re technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swiss Re trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Swiss Re Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swiss Re's price direction in advance. Along with the technical and fundamental analysis of Swiss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Swiss Stock Analysis

When running Swiss Re's price analysis, check to measure Swiss Re's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swiss Re is operating at the current time. Most of Swiss Re's value examination focuses on studying past and present price action to predict the probability of Swiss Re's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swiss Re's price. Additionally, you may evaluate how the addition of Swiss Re to your portfolios can decrease your overall portfolio volatility.