Swiss Re (Germany) Price History
| SR9A Stock | 38.40 0.20 0.52% |
If you're considering investing in Swiss Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swiss Re stands at 38.40, as last reported on the 19th of March, with the highest price reaching 38.40 and the lowest price hitting 38.20 during the day. Currently, Swiss Re AG is very steady. Swiss Re AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Swiss Re AG, which you can use to evaluate the volatility of the company. Please validate Swiss Re's Semi Deviation of 0.9683, risk adjusted performance of 0.1386, and Coefficient Of Variation of 646.66 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Swiss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Swiss |
Sharpe Ratio = 0.1546
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SR9A | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Swiss Re is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swiss Re by adding it to a well-diversified portfolio.
Swiss Re Stock Price History Chart
There are several ways to analyze Swiss Stock price data. The simplest method is using a basic Swiss candlestick price chart, which shows Swiss Re price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 13, 2025 | 38.8 |
| Lowest Price | December 20, 2024 | 34.2 |
Swiss Re March 19, 2025 Stock Price Synopsis
Various analyses of Swiss Re's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swiss Stock. It can be used to describe the percentage change in the price of Swiss Re from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swiss Stock.| Swiss Re Price Daily Balance Of Power | 1.00 | |
| Swiss Re Price Rate Of Daily Change | 1.01 | |
| Swiss Re Price Action Indicator | 0.20 |
Swiss Re March 19, 2025 Stock Price Analysis
Swiss Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/19/2025 | 38.20 | 38.40 | 38.20 | 38.40 | ||
| 03/18/2025 | 38.20 | 38.40 | 38.20 | 38.40 | 1.00 | |
| 03/17/2025 | 37.80 | 38.20 | 37.80 | 38.20 | 1.00 | |
| 03/14/2025 | 38.00 | 38.40 | 37.60 | 38.00 | 200.00 | |
| 03/13/2025 | 38.00 | 38.80 | 37.60 | 38.80 | 500.00 | |
| 03/12/2025 | 37.20 | 37.80 | 37.20 | 37.60 | 1.00 | |
| 03/11/2025 | 38.00 | 38.00 | 37.00 | 37.00 | 1.00 | |
| 03/10/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 03/07/2025 | 37.40 | 38.00 | 37.40 | 38.00 | 1.00 | |
| 03/06/2025 | 38.40 | 38.40 | 37.20 | 37.60 | 1.00 | |
| 03/05/2025 | 38.80 | 38.80 | 38.40 | 38.60 | 1.00 | |
| 03/04/2025 | 38.40 | 38.80 | 38.20 | 38.60 | 100.00 | |
| 03/03/2025 | 38.00 | 38.60 | 38.00 | 38.60 | 1.00 | |
| 02/28/2025 | 38.20 | 38.20 | 37.80 | 38.20 | 1.00 | |
| 02/27/2025 | 38.20 | 38.80 | 38.20 | 38.40 | 1.00 | |
| 02/26/2025 | 36.40 | 38.00 | 36.40 | 38.00 | 1.00 | |
| 02/25/2025 | 36.40 | 37.00 | 36.40 | 36.80 | 1.00 | |
| 02/24/2025 | 36.20 | 36.40 | 36.20 | 36.40 | 1.00 | |
| 02/21/2025 | 36.20 | 36.40 | 36.00 | 36.40 | 1.00 | |
| 02/20/2025 | 36.60 | 36.80 | 36.40 | 36.40 | 1.00 | |
| 02/19/2025 | 37.40 | 37.40 | 36.60 | 36.60 | 1.00 | |
| 02/18/2025 | 36.80 | 38.20 | 36.80 | 37.40 | 565.00 | |
| 02/17/2025 | 36.80 | 36.80 | 36.80 | 36.80 | 510.00 | |
| 02/14/2025 | 37.00 | 37.00 | 36.60 | 36.60 | 1.00 | |
| 02/13/2025 | 37.20 | 37.20 | 36.40 | 37.00 | 1.00 | |
| 02/12/2025 | 37.20 | 37.20 | 37.00 | 37.20 | 1.00 | |
| 02/11/2025 | 37.40 | 37.40 | 37.20 | 37.20 | 1.00 | |
| 02/10/2025 | 37.40 | 37.40 | 37.20 | 37.40 | 1.00 | |
| 02/07/2025 | 37.20 | 37.40 | 37.20 | 37.40 | 1.00 | |
| 02/06/2025 | 37.40 | 37.40 | 37.00 | 37.00 | 1.00 | |
| 02/05/2025 | 36.80 | 37.00 | 36.40 | 36.80 | 1.00 | |
| 02/04/2025 | 36.60 | 36.60 | 36.20 | 36.60 | 1.00 | |
| 02/03/2025 | 36.60 | 36.60 | 36.20 | 36.60 | 1.00 | |
| 01/31/2025 | 36.80 | 36.80 | 36.60 | 36.60 | 1.00 | |
| 01/30/2025 | 36.80 | 37.00 | 36.60 | 36.60 | 1.00 | |
| 01/29/2025 | 36.80 | 37.20 | 36.80 | 37.00 | 1.00 | |
| 01/28/2025 | 36.00 | 37.00 | 36.00 | 37.00 | 1.00 | |
| 01/27/2025 | 36.00 | 36.60 | 36.00 | 36.60 | 1.00 | |
| 01/24/2025 | 36.20 | 36.20 | 35.80 | 36.00 | 1.00 | |
| 01/23/2025 | 36.20 | 36.20 | 36.00 | 36.20 | 1.00 | |
| 01/22/2025 | 35.80 | 36.20 | 35.80 | 36.00 | 200.00 | |
| 01/21/2025 | 35.80 | 35.80 | 35.60 | 35.60 | 1.00 | |
| 01/20/2025 | 35.60 | 35.80 | 35.60 | 35.80 | 1.00 | |
| 01/17/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
| 01/16/2025 | 35.40 | 35.80 | 35.40 | 35.60 | 1.00 | |
| 01/15/2025 | 34.80 | 35.20 | 34.80 | 35.20 | 1.00 | |
| 01/14/2025 | 34.60 | 34.80 | 34.60 | 34.60 | 1.00 | |
| 01/13/2025 | 34.80 | 34.80 | 34.20 | 34.40 | 1.00 | |
| 01/10/2025 | 35.00 | 35.00 | 34.60 | 34.80 | 1.00 | |
| 01/09/2025 | 35.60 | 35.60 | 35.20 | 35.20 | 2.00 | |
| 01/08/2025 | 35.40 | 35.60 | 35.40 | 35.40 | 1.00 | |
| 01/07/2025 | 34.80 | 35.20 | 34.60 | 35.20 | 1.00 | |
| 01/06/2025 | 35.20 | 35.20 | 34.40 | 34.60 | 1.00 | |
| 01/03/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 01/02/2025 | 34.40 | 34.40 | 34.40 | 34.40 | 1.00 | |
| 12/30/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
| 12/27/2024 | 34.60 | 34.60 | 34.20 | 34.40 | 1.00 | |
| 12/23/2024 | 34.20 | 34.40 | 34.20 | 34.40 | 50.00 | |
| 12/20/2024 | 34.20 | 34.20 | 33.60 | 34.20 | 1.00 | |
| 12/19/2024 | 33.80 | 34.40 | 33.80 | 34.40 | 1.00 | |
| 12/18/2024 | 34.80 | 35.60 | 34.80 | 35.60 | 25.00 |
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Swiss Re Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Swiss Re's price direction in advance. Along with the technical and fundamental analysis of Swiss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1386 | |||
| Jensen Alpha | 0.1756 | |||
| Total Risk Alpha | 0.3088 | |||
| Sortino Ratio | 0.186 | |||
| Treynor Ratio | (3.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Swiss Stock Analysis
When running Swiss Re's price analysis, check to measure Swiss Re's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swiss Re is operating at the current time. Most of Swiss Re's value examination focuses on studying past and present price action to predict the probability of Swiss Re's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swiss Re's price. Additionally, you may evaluate how the addition of Swiss Re to your portfolios can decrease your overall portfolio volatility.