Swissquote Group (Switzerland) Price History
SQN Stock | CHF 340.40 15.40 4.33% |
If you're considering investing in Swissquote Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swissquote Group stands at 340.40, as last reported on the 13th of December 2024, with the highest price reaching 353.40 and the lowest price hitting 338.20 during the day. Swissquote Group appears to be very steady, given 3 months investment horizon. Swissquote Group Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Swissquote Group Holding, which you can use to evaluate the volatility of the company. Please review Swissquote Group's Risk Adjusted Performance of 0.1208, semi deviation of 1.36, and Coefficient Of Variation of 631.94 to confirm if our risk estimates are consistent with your expectations.
Swissquote Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Swissquote |
Sharpe Ratio = 0.1444
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SQN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Swissquote Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swissquote Group by adding it to a well-diversified portfolio.
Swissquote Group Stock Price History Chart
There are several ways to analyze Swissquote Stock price data. The simplest method is using a basic Swissquote candlestick price chart, which shows Swissquote Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 362.8 |
Lowest Price | October 31, 2024 | 294.2 |
Swissquote Group December 13, 2024 Stock Price Synopsis
Various analyses of Swissquote Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swissquote Stock. It can be used to describe the percentage change in the price of Swissquote Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swissquote Stock.Swissquote Group Price Action Indicator | (13.10) | |
Swissquote Group Accumulation Distribution | 2,345 | |
Swissquote Group Price Rate Of Daily Change | 0.96 | |
Swissquote Group Market Facilitation Index | 0.0003 | |
Swissquote Group Price Daily Balance Of Power | (1.01) |
Swissquote Group December 13, 2024 Stock Price Analysis
Swissquote Stock Price History Data
The price series of Swissquote Group for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 76.0 with a coefficient of variation of 6.66. The price distribution for the period has arithmetic mean of 318.18. The median price for the last 90 days is 306.0. The company completed stock split (10:1) on 8th of May 2007. Swissquote Group Holding had dividends distributed to its stock-holders on 2022-05-10.Open | High | Low | Close | Volume | ||
12/12/2024 | 350.40 | 353.40 | 338.20 | 340.40 | 54,512 | |
12/11/2024 | 355.80 | 357.00 | 353.40 | 355.80 | 42,851 | |
12/10/2024 | 352.60 | 358.00 | 352.60 | 356.40 | 23,413 | |
12/09/2024 | 364.20 | 366.20 | 353.40 | 354.00 | 36,952 | |
12/06/2024 | 359.80 | 361.20 | 356.00 | 360.40 | 20,257 | |
12/05/2024 | 356.60 | 362.80 | 355.80 | 362.80 | 32,377 | |
12/04/2024 | 351.00 | 356.60 | 351.00 | 355.80 | 34,515 | |
12/03/2024 | 351.40 | 353.60 | 348.40 | 352.20 | 30,056 | |
12/02/2024 | 346.80 | 351.20 | 344.60 | 351.20 | 35,951 | |
11/29/2024 | 342.60 | 346.40 | 342.60 | 345.80 | 20,502 | |
11/28/2024 | 340.40 | 345.20 | 339.40 | 340.60 | 18,101 | |
11/27/2024 | 330.20 | 339.60 | 329.60 | 339.20 | 50,548 | |
11/26/2024 | 331.20 | 334.00 | 327.80 | 330.00 | 31,134 | |
11/25/2024 | 338.20 | 339.40 | 335.00 | 335.00 | 58,937 | |
11/22/2024 | 337.00 | 339.60 | 333.40 | 337.40 | 21,186 | |
11/21/2024 | 335.00 | 336.80 | 331.40 | 335.60 | 36,747 | |
11/20/2024 | 337.80 | 338.60 | 331.20 | 334.60 | 22,970 | |
11/19/2024 | 331.00 | 334.00 | 326.80 | 334.00 | 33,338 | |
11/18/2024 | 332.00 | 334.80 | 327.60 | 331.60 | 32,430 | |
11/15/2024 | 326.60 | 330.20 | 325.20 | 329.40 | 34,181 | |
11/14/2024 | 342.40 | 344.00 | 335.20 | 336.40 | 44,512 | |
11/13/2024 | 339.60 | 342.60 | 336.60 | 341.00 | 29,244 | |
11/12/2024 | 338.40 | 342.40 | 338.20 | 340.60 | 30,057 | |
11/11/2024 | 335.60 | 341.20 | 335.60 | 339.80 | 35,733 | |
11/08/2024 | 329.00 | 333.40 | 327.60 | 331.20 | 27,389 | |
11/07/2024 | 324.20 | 331.40 | 322.40 | 328.60 | 45,527 | |
11/06/2024 | 310.00 | 326.00 | 309.00 | 325.00 | 106,743 | |
11/05/2024 | 300.80 | 301.80 | 299.40 | 301.00 | 26,389 | |
11/04/2024 | 300.00 | 300.00 | 296.80 | 300.00 | 20,199 | |
11/01/2024 | 295.20 | 300.60 | 295.00 | 300.20 | 24,074 | |
10/31/2024 | 298.00 | 298.00 | 291.40 | 294.20 | 36,467 | |
10/30/2024 | 303.00 | 304.60 | 300.40 | 300.80 | 30,625 | |
10/29/2024 | 310.20 | 312.00 | 302.40 | 304.40 | 35,018 | |
10/28/2024 | 308.00 | 312.00 | 307.00 | 311.40 | 18,967 | |
10/25/2024 | 306.00 | 310.60 | 306.00 | 307.60 | 34,868 | |
10/24/2024 | 301.00 | 305.80 | 299.00 | 305.20 | 24,189 | |
10/23/2024 | 300.60 | 303.00 | 299.20 | 300.80 | 19,028 | |
10/22/2024 | 303.20 | 304.00 | 300.00 | 301.80 | 20,158 | |
10/21/2024 | 305.80 | 307.20 | 302.00 | 303.20 | 19,823 | |
10/18/2024 | 303.00 | 305.60 | 301.60 | 305.40 | 19,604 | |
10/17/2024 | 305.80 | 307.60 | 304.00 | 304.20 | 21,087 | |
10/16/2024 | 304.40 | 307.00 | 303.80 | 305.60 | 15,348 | |
10/15/2024 | 308.00 | 314.00 | 303.20 | 306.00 | 36,742 | |
10/14/2024 | 304.80 | 307.80 | 304.20 | 306.80 | 16,634 | |
10/11/2024 | 299.40 | 305.40 | 299.40 | 303.60 | 28,127 | |
10/10/2024 | 303.00 | 303.40 | 298.00 | 299.80 | 22,264 | |
10/09/2024 | 301.20 | 303.00 | 298.80 | 302.80 | 15,265 | |
10/08/2024 | 298.00 | 303.40 | 298.00 | 302.40 | 23,101 | |
10/07/2024 | 305.00 | 305.20 | 298.60 | 299.40 | 26,162 | |
10/04/2024 | 300.80 | 304.40 | 300.20 | 303.60 | 20,750 | |
10/03/2024 | 303.60 | 305.40 | 299.60 | 301.60 | 26,632 | |
10/02/2024 | 304.20 | 306.80 | 302.60 | 303.60 | 18,216 | |
10/01/2024 | 306.40 | 309.40 | 303.40 | 303.60 | 47,601 | |
09/30/2024 | 300.00 | 305.60 | 300.00 | 304.40 | 29,404 | |
09/27/2024 | 307.40 | 307.40 | 295.80 | 300.20 | 86,800 | |
09/26/2024 | 303.80 | 312.60 | 303.80 | 312.00 | 48,676 | |
09/25/2024 | 300.00 | 302.20 | 299.80 | 301.80 | 14,003 | |
09/24/2024 | 307.00 | 308.20 | 298.20 | 300.60 | 29,107 | |
09/23/2024 | 303.20 | 305.60 | 301.60 | 304.00 | 19,456 | |
09/20/2024 | 307.60 | 309.40 | 301.20 | 303.20 | 41,856 | |
09/19/2024 | 300.20 | 308.80 | 300.20 | 308.80 | 57,272 |
About Swissquote Group Stock history
Swissquote Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swissquote is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swissquote Group Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swissquote Group stock prices may prove useful in developing a viable investing in Swissquote Group
Swissquote Group Holding Ltd, through its subsidiaries, provides a range of online financial services in Switzerland, rest of Europe, the Middle East, and the Asia Pacific. The company was incorporated in 1999 and is headquartered in Gland, Switzerland. SWISSQUOTE operates under Capital Markets classification in Switzerland and is traded on Switzerland Exchange. It employs 755 people.
Swissquote Group Stock Technical Analysis
Swissquote Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Swissquote Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Swissquote Group's price direction in advance. Along with the technical and fundamental analysis of Swissquote Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swissquote to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1208 | |||
Jensen Alpha | 0.2623 | |||
Total Risk Alpha | 0.0214 | |||
Sortino Ratio | 0.0982 | |||
Treynor Ratio | 11.66 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Swissquote Stock Analysis
When running Swissquote Group's price analysis, check to measure Swissquote Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swissquote Group is operating at the current time. Most of Swissquote Group's value examination focuses on studying past and present price action to predict the probability of Swissquote Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swissquote Group's price. Additionally, you may evaluate how the addition of Swissquote Group to your portfolios can decrease your overall portfolio volatility.