Swissquote Group (Switzerland) Price History

SQN Stock  CHF 340.40  15.40  4.33%   
If you're considering investing in Swissquote Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swissquote Group stands at 340.40, as last reported on the 13th of December 2024, with the highest price reaching 353.40 and the lowest price hitting 338.20 during the day. Swissquote Group appears to be very steady, given 3 months investment horizon. Swissquote Group Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Swissquote Group Holding, which you can use to evaluate the volatility of the company. Please review Swissquote Group's Risk Adjusted Performance of 0.1208, semi deviation of 1.36, and Coefficient Of Variation of 631.94 to confirm if our risk estimates are consistent with your expectations.
  
Swissquote Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1444

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSQN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Swissquote Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swissquote Group by adding it to a well-diversified portfolio.

Swissquote Group Stock Price History Chart

There are several ways to analyze Swissquote Stock price data. The simplest method is using a basic Swissquote candlestick price chart, which shows Swissquote Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024362.8
Lowest PriceOctober 31, 2024294.2

Swissquote Group December 13, 2024 Stock Price Synopsis

Various analyses of Swissquote Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swissquote Stock. It can be used to describe the percentage change in the price of Swissquote Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swissquote Stock.
Swissquote Group Price Action Indicator(13.10)
Swissquote Group Accumulation Distribution 2,345 
Swissquote Group Price Rate Of Daily Change 0.96 
Swissquote Group Market Facilitation Index 0.0003 
Swissquote Group Price Daily Balance Of Power(1.01)

Swissquote Group December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swissquote Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swissquote Group intraday prices and daily technical indicators to check the level of noise trading in Swissquote Stock and then apply it to test your longer-term investment strategies against Swissquote.

Swissquote Stock Price History Data

The price series of Swissquote Group for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 76.0 with a coefficient of variation of 6.66. The price distribution for the period has arithmetic mean of 318.18. The median price for the last 90 days is 306.0. The company completed stock split (10:1) on 8th of May 2007. Swissquote Group Holding had dividends distributed to its stock-holders on 2022-05-10.
OpenHighLowCloseVolume
12/12/2024 350.40  353.40  338.20  340.40  54,512 
12/11/2024 355.80  357.00  353.40  355.80  42,851 
12/10/2024 352.60  358.00  352.60  356.40  23,413 
12/09/2024 364.20  366.20  353.40  354.00  36,952 
12/06/2024 359.80  361.20  356.00  360.40  20,257 
12/05/2024 356.60  362.80  355.80  362.80  32,377 
12/04/2024 351.00  356.60  351.00  355.80  34,515 
12/03/2024 351.40  353.60  348.40  352.20  30,056 
12/02/2024 346.80  351.20  344.60  351.20  35,951 
11/29/2024 342.60  346.40  342.60  345.80  20,502 
11/28/2024 340.40  345.20  339.40  340.60  18,101 
11/27/2024 330.20  339.60  329.60  339.20  50,548 
11/26/2024 331.20  334.00  327.80  330.00  31,134 
11/25/2024 338.20  339.40  335.00  335.00  58,937 
11/22/2024 337.00  339.60  333.40  337.40  21,186 
11/21/2024 335.00  336.80  331.40  335.60  36,747 
11/20/2024 337.80  338.60  331.20  334.60  22,970 
11/19/2024 331.00  334.00  326.80  334.00  33,338 
11/18/2024 332.00  334.80  327.60  331.60  32,430 
11/15/2024 326.60  330.20  325.20  329.40  34,181 
11/14/2024 342.40  344.00  335.20  336.40  44,512 
11/13/2024 339.60  342.60  336.60  341.00  29,244 
11/12/2024 338.40  342.40  338.20  340.60  30,057 
11/11/2024 335.60  341.20  335.60  339.80  35,733 
11/08/2024 329.00  333.40  327.60  331.20  27,389 
11/07/2024 324.20  331.40  322.40  328.60  45,527 
11/06/2024 310.00  326.00  309.00  325.00  106,743 
11/05/2024 300.80  301.80  299.40  301.00  26,389 
11/04/2024 300.00  300.00  296.80  300.00  20,199 
11/01/2024 295.20  300.60  295.00  300.20  24,074 
10/31/2024 298.00  298.00  291.40  294.20  36,467 
10/30/2024 303.00  304.60  300.40  300.80  30,625 
10/29/2024 310.20  312.00  302.40  304.40  35,018 
10/28/2024 308.00  312.00  307.00  311.40  18,967 
10/25/2024 306.00  310.60  306.00  307.60  34,868 
10/24/2024 301.00  305.80  299.00  305.20  24,189 
10/23/2024 300.60  303.00  299.20  300.80  19,028 
10/22/2024 303.20  304.00  300.00  301.80  20,158 
10/21/2024 305.80  307.20  302.00  303.20  19,823 
10/18/2024 303.00  305.60  301.60  305.40  19,604 
10/17/2024 305.80  307.60  304.00  304.20  21,087 
10/16/2024 304.40  307.00  303.80  305.60  15,348 
10/15/2024 308.00  314.00  303.20  306.00  36,742 
10/14/2024 304.80  307.80  304.20  306.80  16,634 
10/11/2024 299.40  305.40  299.40  303.60  28,127 
10/10/2024 303.00  303.40  298.00  299.80  22,264 
10/09/2024 301.20  303.00  298.80  302.80  15,265 
10/08/2024 298.00  303.40  298.00  302.40  23,101 
10/07/2024 305.00  305.20  298.60  299.40  26,162 
10/04/2024 300.80  304.40  300.20  303.60  20,750 
10/03/2024 303.60  305.40  299.60  301.60  26,632 
10/02/2024 304.20  306.80  302.60  303.60  18,216 
10/01/2024 306.40  309.40  303.40  303.60  47,601 
09/30/2024 300.00  305.60  300.00  304.40  29,404 
09/27/2024 307.40  307.40  295.80  300.20  86,800 
09/26/2024 303.80  312.60  303.80  312.00  48,676 
09/25/2024 300.00  302.20  299.80  301.80  14,003 
09/24/2024 307.00  308.20  298.20  300.60  29,107 
09/23/2024 303.20  305.60  301.60  304.00  19,456 
09/20/2024 307.60  309.40  301.20  303.20  41,856 
09/19/2024 300.20  308.80  300.20  308.80  57,272 

About Swissquote Group Stock history

Swissquote Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swissquote is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swissquote Group Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swissquote Group stock prices may prove useful in developing a viable investing in Swissquote Group
Swissquote Group Holding Ltd, through its subsidiaries, provides a range of online financial services in Switzerland, rest of Europe, the Middle East, and the Asia Pacific. The company was incorporated in 1999 and is headquartered in Gland, Switzerland. SWISSQUOTE operates under Capital Markets classification in Switzerland and is traded on Switzerland Exchange. It employs 755 people.

Swissquote Group Stock Technical Analysis

Swissquote Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Swissquote Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swissquote Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Swissquote Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swissquote Group's price direction in advance. Along with the technical and fundamental analysis of Swissquote Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swissquote to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Swissquote Stock Analysis

When running Swissquote Group's price analysis, check to measure Swissquote Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swissquote Group is operating at the current time. Most of Swissquote Group's value examination focuses on studying past and present price action to predict the probability of Swissquote Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swissquote Group's price. Additionally, you may evaluate how the addition of Swissquote Group to your portfolios can decrease your overall portfolio volatility.