SeqLL Warrant Price History
SQLLWDelisted Stock | USD 0.07 0.02 22.48% |
If you're considering investing in SeqLL Stock, it is important to understand the factors that can impact its price. As of today, the current price of SeqLL Warrant stands at 0.07, as last reported on the 12th of December 2024, with the highest price reaching 0.09 and the lowest price hitting 0.07 during the day. We have found twenty-nine technical indicators for SeqLL Warrant, which you can use to evaluate the volatility of the company. Please validate SeqLL Warrant's Semi Deviation of 22.08, risk adjusted performance of 0.0918, and Coefficient Of Variation of 880.75 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
SeqLL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SeqLL |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SQLLW |
Based on monthly moving average SeqLL Warrant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SeqLL Warrant by adding SeqLL Warrant to a well-diversified portfolio.
SeqLL Warrant Stock Price History Chart
There are several ways to analyze SeqLL Stock price data. The simplest method is using a basic SeqLL candlestick price chart, which shows SeqLL Warrant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SeqLL Stock Price History Data
The price series of SeqLL Warrant for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.12 with a coefficient of variation of 38.14. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.09 | 0.09 | 0.07 | 0.07 | ||
07/20/2023 | 0.09 | 0.09 | 0.07 | 0.07 | 1.00 | |
07/19/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
07/18/2023 | 0.09 | 0.1 | 0.05 | 0.05 | 12,803 | |
07/17/2023 | 0.09 | 0.09 | 0.04 | 0.06 | 6,805 | |
07/14/2023 | 0.05 | 0.09 | 0.04 | 0.04 | 14,641 | |
07/11/2023 | 0.06 | 0.07 | 0.05 | 0.07 | 1.00 | |
07/06/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 1.00 | |
07/05/2023 | 0.06 | 0.06 | 0.04 | 0.06 | 2,249 | |
07/03/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 10.00 | |
06/30/2023 | 0.06 | 0.08 | 0.06 | 0.08 | 1,607 | |
06/29/2023 | 0.07 | 0.1 | 0.07 | 0.07 | 2,407 | |
06/28/2023 | 0.04 | 0.1 | 0.04 | 0.06 | 22,275 | |
06/27/2023 | 0.06 | 0.09 | 0.05 | 0.05 | 5,440 | |
06/26/2023 | 0.1 | 0.1 | 0.06 | 0.06 | 5,176 | |
06/23/2023 | 0.07 | 0.11 | 0.04 | 0.07 | 15,558 | |
06/22/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 160.00 | |
06/21/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 201.00 | |
06/20/2023 | 0.09 | 0.10 | 0.06 | 0.06 | 2,236 | |
06/14/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/12/2023 | 0.10 | 0.10 | 0.07 | 0.07 | 3,655 | |
06/09/2023 | 0.09 | 0.11 | 0.05 | 0.11 | 6,080 | |
06/08/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
06/07/2023 | 0.05 | 0.12 | 0.04 | 0.1 | 8,827 | |
06/06/2023 | 0.12 | 0.12 | 0.04 | 0.08 | 22,610 | |
06/05/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 240.00 | |
06/02/2023 | 0.08 | 0.09 | 0.05 | 0.05 | 5,014 | |
06/01/2023 | 0.04 | 0.07 | 0.04 | 0.06 | 4,674 | |
05/31/2023 | 0.06 | 0.07 | 0.04 | 0.05 | 2,760 | |
05/30/2023 | 0.09 | 0.11 | 0.04 | 0.09 | 6,662 | |
05/26/2023 | 0.13 | 0.13 | 0.04 | 0.06 | 18,891 | |
05/25/2023 | 0.14 | 0.14 | 0.05 | 0.13 | 11,500 | |
05/24/2023 | 0.15 | 0.15 | 0.05 | 0.12 | 3,477 | |
05/23/2023 | 0.07 | 0.12 | 0.04 | 0.12 | 38,068 | |
05/05/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 199.00 | |
05/04/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 199.00 | |
05/03/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 1,086 | |
05/01/2023 | 0.05 | 0.06 | 0.04 | 0.04 | 9,509 | |
04/27/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 203.00 | |
04/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 4,903 | |
04/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2,752 | |
04/20/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 1,901 | |
04/19/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 6,100 | |
04/17/2023 | 0.07 | 0.08 | 0.06 | 0.06 | 901.00 | |
04/13/2023 | 0.11 | 0.11 | 0.06 | 0.08 | 3,506 | |
04/12/2023 | 0.05 | 0.14 | 0.04 | 0.08 | 9,908 | |
04/11/2023 | 0.08 | 0.14 | 0.05 | 0.07 | 10,674 | |
04/10/2023 | 0.05 | 0.11 | 0.03 | 0.07 | 7,376 | |
04/06/2023 | 0.08 | 0.15 | 0.07 | 0.08 | 11,255 | |
04/05/2023 | 0.08 | 0.12 | 0.06 | 0.07 | 15,960 | |
04/04/2023 | 0.07 | 0.12 | 0.05 | 0.06 | 13,732 | |
04/03/2023 | 0.05 | 0.06 | 0.05 | 0.05 | 2,520 | |
03/31/2023 | 0.03 | 0.07 | 0.03 | 0.05 | 11,200 | |
03/30/2023 | 0.06 | 0.06 | 0.03 | 0.05 | 7,603 | |
03/29/2023 | 0.06 | 0.07 | 0.05 | 0.07 | 574.00 | |
03/28/2023 | 0.12 | 0.04 | 0.04 | 0.04 | 15,604 | |
03/27/2023 | 0.09 | 0.09 | 0.04 | 0.07 | 6,083 | |
03/22/2023 | 0.1 | 0.1 | 0.04 | 0.04 | 1.00 | |
03/21/2023 | 0.04 | 0.13 | 0.04 | 0.08 | 4,185 | |
03/20/2023 | 0.1 | 0.11 | 0.03 | 0.05 | 19,747 | |
03/17/2023 | 0.09 | 0.15 | 0.07 | 0.07 | 15,033 |
About SeqLL Warrant Stock history
SeqLL Warrant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SeqLL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SeqLL Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SeqLL Warrant stock prices may prove useful in developing a viable investing in SeqLL Warrant
SeqLL Inc. operates as a life sciences instrumentation and research services company worldwide. SeqLL Inc. was founded in 2013 and is based in Woburn, Massachusetts. Seqll Inc is traded on NASDAQ Exchange in the United States.
SeqLL Warrant Stock Technical Analysis
SeqLL Warrant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
SeqLL Warrant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SeqLL Warrant's price direction in advance. Along with the technical and fundamental analysis of SeqLL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SeqLL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0918 | |||
Jensen Alpha | 5.28 | |||
Total Risk Alpha | (2.00) | |||
Sortino Ratio | 0.1834 | |||
Treynor Ratio | (2.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Other Consideration for investing in SeqLL Stock
If you are still planning to invest in SeqLL Warrant check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SeqLL Warrant's history and understand the potential risks before investing.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |