Singapore Exchange Ltd Stock Price History

SPXCY Stock  USD 18.50  0.09  0.49%   
If you're considering investing in Singapore Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Singapore Exchange stands at 18.50, as last reported on the 13th of December 2024, with the highest price reaching 18.51 and the lowest price hitting 18.46 during the day. Singapore Exchange is out of control given 3 months investment horizon. Singapore Exchange owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 19.87% are justified by taking the suggested risk. Use Singapore Exchange Semi Deviation of 15.06, coefficient of variation of 652.49, and Risk Adjusted Performance of 0.1213 to evaluate company specific risk that cannot be diversified away.
  
Singapore Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1575

Best PortfolioBest EquitySPXCY
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.12
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Singapore Exchange is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singapore Exchange by adding it to a well-diversified portfolio.

Singapore Exchange Pink Sheet Price History Chart

There are several ways to analyze Singapore Stock price data. The simplest method is using a basic Singapore candlestick price chart, which shows Singapore Exchange price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 2024134.25
Lowest PriceNovember 11, 202416.12

Singapore Exchange December 13, 2024 Pink Sheet Price Synopsis

Various analyses of Singapore Exchange's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singapore Pink Sheet. It can be used to describe the percentage change in the price of Singapore Exchange from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singapore Pink Sheet.
Singapore Exchange Price Action Indicator 0.06 
Singapore Exchange Accumulation Distribution 1.68 
Singapore Exchange Price Rate Of Daily Change 1.00 
Singapore Exchange Price Daily Balance Of Power 1.80 

Singapore Exchange December 13, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Singapore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Singapore Exchange intraday prices and daily technical indicators to check the level of noise trading in Singapore Stock and then apply it to test your longer-term investment strategies against Singapore.

Singapore Pink Sheet Price History Data

The price series of Singapore Exchange for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 118.24 with a coefficient of variation of 109.64. The price distribution for the period has arithmetic mean of 22.43. The median price for the last 90 days is 16.67. The company had dividends distributed to its stock-holders on 2023-02-17.
OpenHighLowCloseVolume
12/12/2024 18.51  18.51  18.46  18.50  623.00 
12/11/2024 18.46  18.48  18.39  18.41  2,689 
12/10/2024 18.56  18.64  18.56  18.61  851.00 
12/09/2024 18.76  18.76  18.74  18.74  4,300 
12/06/2024 18.87  18.87  18.87  18.87  60.00 
12/05/2024 19.90  19.90  19.14  19.21  6,700 
12/04/2024 18.89  18.95  18.88  18.95  8,200 
12/03/2024 18.76  18.86  18.72  18.82  16,000 
12/02/2024 18.86  18.95  18.82  18.92  161,900 
11/29/2024 19.02  19.02  18.92  18.96  236,457 
11/27/2024 18.90  19.05  18.90  18.95  312,900 
11/26/2024 18.25  18.72  18.25  18.72  22,900 
11/25/2024 18.93  18.93  18.67  18.67  10,500 
11/22/2024 19.66  19.66  18.88  18.97  4,300 
11/21/2024 18.65  18.80  18.30  18.52  3,554 
11/20/2024 17.97  18.04  17.90  18.04  6,700 
11/19/2024 17.90  18.06  17.90  18.01  6,400 
11/18/2024 17.72  18.18  17.37  17.74  6,000 
11/15/2024 17.00  17.00  17.00  17.00  5,062 
11/14/2024 17.13  17.13  17.13  17.13  10,756 
11/13/2024 17.27  17.27  17.27  17.27  7,740 
11/12/2024 16.63  16.63  16.63  16.63  3,458 
11/11/2024 16.12  16.12  16.12  16.12  3,548 
11/08/2024 16.26  16.26  16.26  16.26  7,598 
11/07/2024 16.26  16.26  16.26  16.26  5,708 
11/06/2024 16.21  16.21  16.21  16.21  3,518 
11/05/2024 16.16  16.16  16.16  16.16  2,880 
11/04/2024 16.22  16.22  16.22  16.22  12,060 
11/01/2024 16.21  16.21  16.21  16.21  5,160 
10/31/2024 16.18  16.18  16.18  16.18  1,748 
10/30/2024 16.15  16.15  16.15  16.15  7,710 
10/29/2024 16.29  16.29  16.29  16.29  13,418 
10/28/2024 16.39  16.39  16.39  16.39  4,703 
10/25/2024 16.61  16.61  16.61  16.61  6,953 
10/24/2024 134.25  134.25  134.25  134.25  1.00 
10/23/2024 134.25  134.25  134.25  134.25  1.00 
10/22/2024 16.62  16.62  16.62  16.62  2,093 
10/21/2024 16.90  16.90  16.90  16.90  16,380 
10/18/2024 16.86  16.86  16.86  16.86  1,208 
10/17/2024 16.67  16.67  16.67  16.67  13,125 
10/16/2024 16.66  16.66  16.66  16.66  17,595 
10/15/2024 16.71  16.71  16.71  16.71  3,060 
10/14/2024 17.30  17.30  17.30  17.30  2,730 
10/11/2024 16.71  16.71  16.71  16.71  8,790 
10/10/2024 16.54  16.54  16.54  16.54  8,625 
10/09/2024 134.00  134.00  134.00  134.00  1.00 
10/08/2024 16.68  16.68  16.68  16.68  2,520 
10/07/2024 16.60  16.60  16.60  16.60  22,410 
10/04/2024 16.72  16.72  16.72  16.72  3,615 
10/03/2024 16.66  16.66  16.66  16.66  8,483 
10/02/2024 16.62  16.62  16.62  16.62  7,140 
10/01/2024 16.39  16.39  16.39  16.39  3,870 
09/30/2024 16.63  16.63  16.63  16.63  25,005 
09/27/2024 16.44  16.44  16.44  16.44  1,470 
09/26/2024 16.22  16.22  16.22  16.22  3,255 
09/25/2024 16.29  16.29  16.29  16.29  4,958 
09/24/2024 16.50  16.50  16.50  16.50  20,318 
09/23/2024 16.20  16.20  16.20  16.20  2,070 
09/20/2024 16.24  16.24  16.24  16.24  6,780 
09/19/2024 16.40  16.40  16.40  16.40  6,750 
09/18/2024 16.19  16.19  16.19  16.19  9,848 

About Singapore Exchange Pink Sheet history

Singapore Exchange investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singapore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singapore Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singapore Exchange stock prices may prove useful in developing a viable investing in Singapore Exchange
Singapore Exchange Limited, together with its subsidiaries, operates as an integrated securities and derivatives exchange, and related clearing houses in Singapore. Singapore Exchange Limited was incorporated in 1999 and is headquartered in Singapore. Singapore Exchange operates under Financial Data Stock Exchanges classification in the United States and is traded on OTC Exchange. It employs 1064 people.

Singapore Exchange Pink Sheet Technical Analysis

Singapore Exchange technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Singapore Exchange technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Singapore Exchange trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Singapore Exchange Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Singapore Exchange's price direction in advance. Along with the technical and fundamental analysis of Singapore Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singapore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Singapore Pink Sheet Analysis

When running Singapore Exchange's price analysis, check to measure Singapore Exchange's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singapore Exchange is operating at the current time. Most of Singapore Exchange's value examination focuses on studying past and present price action to predict the probability of Singapore Exchange's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singapore Exchange's price. Additionally, you may evaluate how the addition of Singapore Exchange to your portfolios can decrease your overall portfolio volatility.