SPENN Technology AS Price History

Delisted . USA . 
Stock . SPENN Technology AS
SPNNFDelisted Stock   0.61  0.00  0.00%   
If you're considering investing in SPENN Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SPENN Technology stands at 0.61, as last reported on the 29th of March, with the highest price reaching 0.61 and the lowest price hitting 0.61 during the day. We have found three technical indicators for SPENN Technology AS, which you can use to evaluate the volatility of the company.
  
SPENN Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SPNNF
Based on monthly moving average SPENN Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPENN Technology by adding SPENN Technology to a well-diversified portfolio.

SPENN Technology Pink Sheet Price History Chart

There are several ways to analyze SPENN Stock price data. The simplest method is using a basic SPENN candlestick price chart, which shows SPENN Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

SPENN Pink Sheet Price History Data

OpenHighLowCloseVolume
03/29/2025
 0.61  0.61  0.61  0.61 
02/12/2025 0.61  0.61  0.61  0.61  1.00 
02/11/2025 0.61  0.61  0.61  0.61  1.00 
02/10/2025 0.61  0.61  0.61  0.61  1.00 
02/07/2025 0.61  0.61  0.61  0.61  1.00 
02/06/2025 0.61  0.61  0.61  0.61  1.00 
02/05/2025 0.61  0.61  0.61  0.61  1.00 
02/04/2025 0.61  0.61  0.61  0.61  1.00 
02/03/2025 0.61  0.61  0.61  0.61  1.00 
01/31/2025 0.61  0.61  0.61  0.61  1.00 
01/30/2025 0.61  0.61  0.61  0.61  1.00 
01/29/2025 0.61  0.61  0.61  0.61  1.00 
01/28/2025 0.61  0.61  0.61  0.61  1.00 
01/27/2025 0.61  0.61  0.61  0.61  1.00 
01/24/2025 0.61  0.61  0.61  0.61  1.00 
01/23/2025 0.61  0.61  0.61  0.61  1.00 
01/22/2025 0.61  0.61  0.61  0.61  1.00 
01/21/2025 0.61  0.61  0.61  0.61  1.00 
01/20/2025 0.61  0.61  0.61  0.61  3,000 
01/17/2025 0.61  0.61  0.61  0.61  1.00 
01/16/2025 0.61  0.61  0.61  0.61  1.00 
01/15/2025 0.61  0.61  0.61  0.61  1.00 
01/14/2025 0.61  0.61  0.61  0.61  1.00 
01/13/2025 0.61  0.61  0.61  0.61  1.00 
01/10/2025 0.61  0.61  0.61  0.61  1.00 
01/09/2025 0.61  0.61  0.61  0.61  3,000 
01/08/2025 0.61  0.61  0.61  0.61  1.00 
01/07/2025 0.61  0.61  0.61  0.61  1.00 
01/06/2025 0.61  0.61  0.61  0.61  1.00 
01/03/2025 0.61  0.61  0.61  0.61  3,000 
01/02/2025 0.61  0.61  0.61  0.61  1.00 
12/31/2024 0.61  0.61  0.61  0.61  1.00 
12/30/2024 0.61  0.61  0.61  0.61  1.00 
12/27/2024 0.61  0.61  0.61  0.61  3,000 
12/26/2024 0.61  0.61  0.61  0.61  1.00 
12/25/2024 0.61  0.61  0.61  0.61  3,000 
12/24/2024 0.61  0.61  0.61  0.61  1.00 
12/23/2024 0.61  0.61  0.61  0.61  1.00 
12/20/2024 0.61  0.61  0.61  0.61  3,000 
12/19/2024 0.61  0.61  0.61  0.61  1.00 
12/18/2024 0.61  0.61  0.61  0.61  1.00 
12/17/2024 0.61  0.61  0.61  0.61  1.00 
12/16/2024 0.61  0.61  0.61  0.61  1.00 
12/13/2024 0.61  0.61  0.61  0.61  3,000 
12/12/2024 0.61  0.61  0.61  0.61  1.00 
12/11/2024 0.61  0.61  0.61  0.61  1.00 
12/10/2024 0.61  0.61  0.61  0.61  1.00 
12/09/2024 0.61  0.61  0.61  0.61  1.00 
12/06/2024 0.61  0.61  0.61  0.61  3,000 
12/05/2024 0.61  0.61  0.61  0.61  1.00 
12/04/2024 0.61  0.61  0.61  0.61  1.00 
12/03/2024 0.61  0.61  0.61  0.61  1.00 
12/02/2024 0.61  0.61  0.61  0.61  1.00 
11/29/2024 0.61  0.61  0.61  0.61  3,000 
11/28/2024 0.61  0.61  0.61  0.61  3,000 
11/27/2024 0.61  0.61  0.61  0.61  1.00 
11/26/2024 0.61  0.61  0.61  0.61  1.00 
11/25/2024 0.61  0.61  0.61  0.61  1.00 
11/22/2024 0.61  0.61  0.61  0.61  3,000 
11/21/2024 0.61  0.61  0.61  0.61  1.00 
11/20/2024 0.61  0.61  0.61  0.61  1.00 

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Other Consideration for investing in SPENN Pink Sheet

If you are still planning to invest in SPENN Technology check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SPENN Technology's history and understand the potential risks before investing.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY