Santander Bank (Poland) Price History

SPL Stock   439.40  1.60  0.37%   
If you're considering investing in Santander Stock, it is important to understand the factors that can impact its price. As of today, the current price of Santander Bank stands at 439.40, as last reported on the 29th of November, with the highest price reaching 446.70 and the lowest price hitting 436.90 during the day. Santander Bank Polska owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Santander Bank Polska exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Santander Bank's Coefficient Of Variation of (1,041), variance of 4.56, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
Santander Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPL

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Santander Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Santander Bank by adding Santander Bank to a well-diversified portfolio.

Santander Bank Stock Price History Chart

There are several ways to analyze Santander Stock price data. The simplest method is using a basic Santander candlestick price chart, which shows Santander Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 2024520.4
Lowest PriceNovember 27, 2024437.8

Santander Bank November 29, 2024 Stock Price Synopsis

Various analyses of Santander Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Santander Stock. It can be used to describe the percentage change in the price of Santander Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Santander Stock.
Santander Bank Price Rate Of Daily Change 1.00 
Santander Bank Market Facilitation Index 0.0004 
Santander Bank Accumulation Distribution 502.44 
Santander Bank Price Daily Balance Of Power 0.16 
Santander Bank Price Action Indicator(1.60)

Santander Bank November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Santander Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Santander Bank intraday prices and daily technical indicators to check the level of noise trading in Santander Stock and then apply it to test your longer-term investment strategies against Santander.

Santander Stock Price History Data

The price series of Santander Bank for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 96.2 with a coefficient of variation of 5.11. The price distribution for the period has arithmetic mean of 467.86. The median price for the last 90 days is 463.8. The company had dividends distributed to its stock-holders on 2022-05-24.
OpenHighLowCloseVolume
11/28/2024 446.70  446.70  436.90  439.40  22,902 
11/27/2024 436.10  447.10  433.50  437.80  96,584 
11/26/2024 446.00  448.30  439.00  441.20  31,291 
11/25/2024 449.80  451.60  441.00  445.60  218,719 
11/22/2024 449.20  449.20  429.70  443.00  99,778 
11/21/2024 438.60  445.50  431.20  440.50  85,355 
11/20/2024 438.70  444.40  432.70  440.30  68,039 
11/19/2024 451.60  456.70  423.80  438.70  116,132 
11/18/2024 458.60  469.90  449.70  451.70  81,013 
11/15/2024 476.90  476.90  457.70  457.70  53,782 
11/14/2024 467.80  474.90  462.20  472.30  67,155 
11/13/2024 479.90  479.90  460.50  464.30  78,134 
11/12/2024 474.60  482.60  469.10  471.80  123,925 
11/08/2024 485.60  485.60  470.70  473.80  80,226 
11/07/2024 466.50  486.90  466.50  485.60  98,249 
11/06/2024 464.60  476.50  464.60  468.20  123,862 
11/05/2024 462.00  464.60  456.90  464.60  86,286 
11/04/2024 448.10  462.70  447.80  461.00  174,566 
10/31/2024 459.90  466.40  447.70  447.70  128,041 
10/30/2024 482.00  482.20  459.30  459.80  93,510 
10/29/2024 451.10  484.00  451.10  480.80  227,652 
10/28/2024 446.10  454.10  446.10  448.80  56,999 
10/25/2024 456.50  456.50  446.10  448.30  62,753 
10/24/2024 457.60  457.60  449.10  451.60  43,970 
10/23/2024 442.30  456.20  440.00  454.10  118,335 
10/22/2024 458.80  459.20  449.40  449.40  96,941 
10/21/2024 468.90  468.90  455.40  458.40  56,889 
10/18/2024 460.20  471.80  460.20  463.80  60,646 
10/17/2024 481.00  481.00  458.20  459.00  55,657 
10/16/2024 473.90  479.50  468.20  478.50  219,154 
10/15/2024 472.50  472.50  466.60  470.00  62,889 
10/14/2024 466.60  473.40  466.60  469.50  46,259 
10/11/2024 464.60  468.30  463.70  466.20  56,813 
10/10/2024 468.90  471.00  462.50  464.20  108,363 
10/09/2024 456.00  472.00  447.00  466.80  141,771 
10/08/2024 444.30  454.90  441.60  450.10  68,364 
10/07/2024 448.10  449.80  441.10  447.10  75,998 
10/04/2024 440.00  444.70  433.40  444.70  106,051 
10/03/2024 445.00  447.90  437.40  439.80  64,299 
10/02/2024 450.00  455.60  447.10  449.40  67,969 
10/01/2024 454.30  461.00  448.00  452.60  98,501 
09/30/2024 461.40  466.90  454.30  454.30  113,087 
09/27/2024 463.20  467.00  459.60  467.00  95,785 
09/26/2024 465.00  470.00  464.70  466.20  148,378 
09/25/2024 468.40  468.40  461.10  465.00  78,634 
09/24/2024 467.50  471.00  466.20  469.00  196,382 
09/23/2024 467.50  468.00  445.70  463.30  106,039 
09/20/2024 470.00  474.30  459.00  463.70  339,305 
09/19/2024 473.30  473.90  467.50  473.90  257,411 
09/18/2024 466.40  469.00  462.60  466.00  242,575 
09/17/2024 463.00  471.50  459.70  466.40  235,386 
09/16/2024 464.70  465.80  460.20  463.00  142,433 
09/13/2024 467.00  470.00  459.20  459.20  903,305 
09/12/2024 468.00  470.00  460.80  463.60  369,441 
09/11/2024 465.00  467.40  455.20  459.80  1,080,834 
09/10/2024 503.80  511.00  498.60  502.80  47,758 
09/09/2024 500.60  509.00  500.60  506.60  25,744 
09/06/2024 512.40  514.60  498.40  503.20  46,212 
09/05/2024 512.00  523.60  509.80  512.40  32,027 
09/04/2024 512.40  521.00  510.80  519.00  30,309 
09/03/2024 535.00  535.00  520.00  520.40  25,801 

About Santander Bank Stock history

Santander Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Santander is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Santander Bank Polska will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Santander Bank stock prices may prove useful in developing a viable investing in Santander Bank

Santander Bank Stock Technical Analysis

Santander Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Santander Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Santander Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Santander Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Santander Bank's price direction in advance. Along with the technical and fundamental analysis of Santander Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Santander to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Santander Stock Analysis

When running Santander Bank's price analysis, check to measure Santander Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Santander Bank is operating at the current time. Most of Santander Bank's value examination focuses on studying past and present price action to predict the probability of Santander Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Santander Bank's price. Additionally, you may evaluate how the addition of Santander Bank to your portfolios can decrease your overall portfolio volatility.