Shorepower Technologies Stock Price History
| SPEV Stock | 0.02 0 17.65% |
If you're considering investing in Shorepower OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shorepower Technologies stands at 0.02, as last reported on the 29th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Shorepower Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0575, which indicates the firm had a -0.0575 % return per unit of risk over the last 3 months. Shorepower Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shorepower Technologies' Variance of 25.63, coefficient of variation of (1,740), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Shorepower OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shorepower |
Sharpe Ratio = -0.0575
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPEV |
Estimated Market Risk
| 5.06 actual daily | 45 55% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shorepower Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shorepower Technologies by adding Shorepower Technologies to a well-diversified portfolio.
Shorepower Technologies OTC Stock Price History Chart
There are several ways to analyze Shorepower Stock price data. The simplest method is using a basic Shorepower candlestick price chart, which shows Shorepower Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 0.027 |
| Lowest Price | March 25, 2025 | 0.017 |
Shorepower Technologies March 29, 2025 OTC Stock Price Synopsis
Various analyses of Shorepower Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shorepower OTC Stock. It can be used to describe the percentage change in the price of Shorepower Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shorepower OTC Stock.| Shorepower Technologies Price Daily Balance Of Power | 1.50 | |
| Shorepower Technologies Price Rate Of Daily Change | 1.18 |
Shorepower Technologies March 29, 2025 OTC Stock Price Analysis
Shorepower OTC Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 03/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 03/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,400 | |
| 03/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,700 | |
| 03/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 250.00 | |
| 02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,900 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,700 | |
| 01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/13/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 102,400 | |
| 01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 65,700 | |
| 01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,500 |
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Shorepower Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shorepower Technologies' price direction in advance. Along with the technical and fundamental analysis of Shorepower OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shorepower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.40) | |||
| Total Risk Alpha | 0.0166 | |||
| Treynor Ratio | 0.1688 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Shorepower OTC Stock Analysis
When running Shorepower Technologies' price analysis, check to measure Shorepower Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shorepower Technologies is operating at the current time. Most of Shorepower Technologies' value examination focuses on studying past and present price action to predict the probability of Shorepower Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shorepower Technologies' price. Additionally, you may evaluate how the addition of Shorepower Technologies to your portfolios can decrease your overall portfolio volatility.