Spentex Industries (India) Price History
| SPENTEX Stock | 280.00 0.00 0.00% |
Below is the normalized historical share price chart for Spentex Industries Limited extending back to March 06, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spentex Industries stands at 280.00, as last reported on the 1st of December, with the highest price reaching 280.00 and the lowest price hitting 280.00 during the day.
If you're considering investing in Spentex Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Spentex Industries Limited, which you can use to evaluate the volatility of the company.
At this time, Spentex Industries' Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 1.4 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 9.9 M in 2024. . Spentex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 267.525 | 50 Day MA 280 | Beta 0.214 |
Spentex |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SPENTEX |
Based on monthly moving average Spentex Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spentex Industries by adding Spentex Industries to a well-diversified portfolio.
Book Value 7.891 | Enterprise Value 20.2 B | Enterprise Value Ebitda (288.96) | Price Sales 0.1449 | Shares Float 24.6 M |
Spentex Industries Stock Price History Chart
There are several ways to analyze Spentex Stock price data. The simplest method is using a basic Spentex candlestick price chart, which shows Spentex Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 280.0 |
| Lowest Price | September 4, 2024 | 280.0 |
Spentex Industries December 1, 2024 Stock Price Synopsis
Various analyses of Spentex Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spentex Stock. It can be used to describe the percentage change in the price of Spentex Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spentex Stock.| Spentex Industries Price Rate Of Daily Change | 1.00 |
Spentex Industries December 1, 2024 Stock Price Analysis
Spentex Stock Price History Data
The price series of Spentex Industries for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 280.0. The median price for the last 90 days is 280.0. The company completed stock split (1:100) on 12th of January 2024.| Open | High | Low | Close | Volume | ||
12/01/2024 | 280.00 | 280.00 | 280.00 | 280.00 | ||
| 11/28/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 11/27/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 11/26/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 11/25/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 11/22/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 11/21/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 11/20/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 11/19/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 11/18/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 11/14/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 11/13/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 11/12/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 11/11/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 11/08/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 11/07/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 11/06/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 11/05/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 11/04/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 11/01/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 10/31/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 10/30/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 10/29/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 10/28/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 10/25/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 10/24/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 10/23/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 10/22/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 10/21/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 10/18/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 10/17/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 10/16/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 10/15/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 10/14/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 10/11/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 10/10/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 10/09/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 10/08/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 10/07/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 10/04/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 10/03/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 10/01/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 09/30/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 09/27/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 09/26/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 09/25/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 09/24/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 09/23/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 09/20/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 09/19/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 09/18/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 09/17/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 09/16/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 09/13/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 09/12/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 09/11/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 09/10/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 09/09/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 09/06/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 09/05/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 09/04/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 |
About Spentex Industries Stock history
Spentex Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spentex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spentex Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spentex Industries stock prices may prove useful in developing a viable investing in Spentex Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.4 M | 9.9 M | |
| Net Loss | -327.4 M | -343.7 M |
Spentex Industries Stock Technical Analysis
Spentex Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Additional Tools for Spentex Stock Analysis
When running Spentex Industries' price analysis, check to measure Spentex Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spentex Industries is operating at the current time. Most of Spentex Industries' value examination focuses on studying past and present price action to predict the probability of Spentex Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spentex Industries' price. Additionally, you may evaluate how the addition of Spentex Industries to your portfolios can decrease your overall portfolio volatility.