Foncire Volta (France) Price History
SPEL Stock | EUR 7.95 0.15 1.92% |
If you're considering investing in Foncire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Foncire Volta stands at 7.95, as last reported on the 11th of December 2024, with the highest price reaching 7.95 and the lowest price hitting 7.95 during the day. At this point, Foncire Volta is slightly risky. Foncire Volta secures Sharpe Ratio (or Efficiency) of 0.0567, which denotes the company had a 0.0567% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Foncire Volta, which you can use to evaluate the volatility of the firm. Please confirm Foncire Volta's Standard Deviation of 3.24, variance of 10.5, and Mean Deviation of 1.31 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
Foncire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Foncire |
Sharpe Ratio = 0.0567
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SPEL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Foncire Volta is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foncire Volta by adding it to a well-diversified portfolio.
Foncire Volta Stock Price History Chart
There are several ways to analyze Foncire Stock price data. The simplest method is using a basic Foncire candlestick price chart, which shows Foncire Volta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 7.95 |
Lowest Price | October 3, 2024 | 6.65 |
Foncire Volta December 11, 2024 Stock Price Synopsis
Various analyses of Foncire Volta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foncire Stock. It can be used to describe the percentage change in the price of Foncire Volta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foncire Stock.Foncire Volta Price Action Indicator | 0.08 | |
Foncire Volta Price Rate Of Daily Change | 1.02 |
Foncire Volta December 11, 2024 Stock Price Analysis
Foncire Stock Price History Data
The price series of Foncire Volta for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.3 with a coefficient of variation of 3.82. The price distribution for the period has arithmetic mean of 7.3. The median price for the last 90 days is 7.3. The company had dividends distributed to its stock-holders on 2022-09-22.Open | High | Low | Close | Volume | ||
12/11/2024 | 7.95 | 7.95 | 7.95 | 7.95 | ||
12/09/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
12/06/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 53.00 | |
12/05/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 53.00 | |
12/04/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 133.00 | |
12/03/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 80.00 | |
12/02/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 790.00 | |
11/29/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 80.00 | |
11/28/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 80.00 | |
11/27/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 80.00 | |
11/26/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 400.00 | |
11/25/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 855.00 | |
11/22/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1,000.00 | |
11/21/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
11/20/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
11/19/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
11/18/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
11/15/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 200.00 | |
11/14/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 200.00 | |
11/13/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 200.00 | |
11/12/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 | |
11/11/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 50.00 | |
11/08/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 50.00 | |
11/07/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
11/06/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
11/05/2024 | 7.00 | 7.30 | 7.00 | 7.30 | 230.00 | |
11/04/2024 | 6.70 | 7.30 | 6.70 | 7.30 | 230.00 | |
11/01/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
10/31/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
10/30/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
10/29/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
10/28/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
10/25/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 152.00 | |
10/24/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
10/23/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 152.00 | |
10/22/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 152.00 | |
10/21/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 150.00 | |
10/18/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 19.00 | |
10/17/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 19.00 | |
10/16/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 19.00 | |
10/15/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 12.00 | |
10/14/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 12.00 | |
10/11/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 12.00 | |
10/10/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 202.00 | |
10/09/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 202.00 | |
10/08/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 202.00 | |
10/07/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
10/04/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 11.00 | |
10/03/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 11.00 | |
10/02/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 100.00 | |
10/01/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 100.00 | |
09/30/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 100.00 | |
09/27/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 100.00 | |
09/26/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 400.00 | |
09/25/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 400.00 | |
09/24/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 850.00 | |
09/23/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 850.00 | |
09/20/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 850.00 | |
09/19/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
09/18/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
09/17/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 |
About Foncire Volta Stock history
Foncire Volta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foncire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foncire Volta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foncire Volta stock prices may prove useful in developing a viable investing in Foncire Volta
Foncire Volta engages in real estate business in France and internationally. It develops and rents commercial premises, offices, and apartment buildings. FONCIERE VOLTA operates under Diversified Real Estate classification in France and is traded on Paris Stock Exchange. It employs 3 people.
Foncire Volta Stock Technical Analysis
Foncire Volta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Foncire Volta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Foncire Volta's price direction in advance. Along with the technical and fundamental analysis of Foncire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foncire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0481 | |||
Jensen Alpha | 0.1532 | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | 1.1 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Foncire Stock analysis
When running Foncire Volta's price analysis, check to measure Foncire Volta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foncire Volta is operating at the current time. Most of Foncire Volta's value examination focuses on studying past and present price action to predict the probability of Foncire Volta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foncire Volta's price. Additionally, you may evaluate how the addition of Foncire Volta to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |