Foncire Volta (France) Price History

SPEL Stock  EUR 7.95  0.15  1.92%   
If you're considering investing in Foncire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Foncire Volta stands at 7.95, as last reported on the 11th of December 2024, with the highest price reaching 7.95 and the lowest price hitting 7.95 during the day. At this point, Foncire Volta is slightly risky. Foncire Volta secures Sharpe Ratio (or Efficiency) of 0.0567, which denotes the company had a 0.0567% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Foncire Volta, which you can use to evaluate the volatility of the firm. Please confirm Foncire Volta's Standard Deviation of 3.24, variance of 10.5, and Mean Deviation of 1.31 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Foncire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0567

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Foncire Volta is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foncire Volta by adding it to a well-diversified portfolio.

Foncire Volta Stock Price History Chart

There are several ways to analyze Foncire Stock price data. The simplest method is using a basic Foncire candlestick price chart, which shows Foncire Volta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20247.95
Lowest PriceOctober 3, 20246.65

Foncire Volta December 11, 2024 Stock Price Synopsis

Various analyses of Foncire Volta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foncire Stock. It can be used to describe the percentage change in the price of Foncire Volta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foncire Stock.
Foncire Volta Price Action Indicator 0.08 
Foncire Volta Price Rate Of Daily Change 1.02 

Foncire Volta December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foncire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foncire Volta intraday prices and daily technical indicators to check the level of noise trading in Foncire Stock and then apply it to test your longer-term investment strategies against Foncire.

Foncire Stock Price History Data

The price series of Foncire Volta for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.3 with a coefficient of variation of 3.82. The price distribution for the period has arithmetic mean of 7.3. The median price for the last 90 days is 7.3. The company had dividends distributed to its stock-holders on 2022-09-22.
OpenHighLowCloseVolume
12/11/2024
 7.95  7.95  7.95  7.95 
12/09/2024 7.95  7.95  7.95  7.95  1.00 
12/06/2024 7.95  7.95  7.95  7.95  53.00 
12/05/2024 7.95  7.95  7.95  7.95  53.00 
12/04/2024 7.80  7.80  7.80  7.80  133.00 
12/03/2024 7.65  7.65  7.65  7.65  80.00 
12/02/2024 7.50  7.50  7.50  7.50  790.00 
11/29/2024 7.50  7.50  7.50  7.50  80.00 
11/28/2024 7.50  7.50  7.50  7.50  80.00 
11/27/2024 7.50  7.50  7.50  7.50  80.00 
11/26/2024 7.40  7.40  7.40  7.40  400.00 
11/25/2024 7.30  7.30  7.30  7.30  855.00 
11/22/2024 7.30  7.30  7.30  7.30  1,000.00 
11/21/2024 7.30  7.30  7.30  7.30  1.00 
11/20/2024 7.30  7.30  7.30  7.30  1.00 
11/19/2024 7.30  7.30  7.30  7.30  1.00 
11/18/2024 7.30  7.30  7.30  7.30  1.00 
11/15/2024 7.30  7.30  7.30  7.30  200.00 
11/14/2024 7.30  7.30  7.30  7.30  200.00 
11/13/2024 7.30  7.30  7.30  7.30  200.00 
11/12/2024 7.25  7.25  7.25  7.25  200.00 
11/11/2024 7.15  7.15  7.15  7.15  50.00 
11/08/2024 7.15  7.15  7.15  7.15  50.00 
11/07/2024 7.15  7.15  7.15  7.15  1.00 
11/06/2024 7.15  7.15  7.15  7.15  1.00 
11/05/2024 7.00  7.30  7.00  7.30  230.00 
11/04/2024 6.70  7.30  6.70  7.30  230.00 
11/01/2024 7.30  7.30  7.30  7.30  1.00 
10/31/2024 7.30  7.30  7.30  7.30  1.00 
10/30/2024 7.30  7.30  7.30  7.30  1.00 
10/29/2024 7.30  7.30  7.30  7.30  1.00 
10/28/2024 7.30  7.30  7.30  7.30  1.00 
10/25/2024 7.30  7.30  7.30  7.30  152.00 
10/24/2024 7.30  7.30  7.30  7.30  1.00 
10/23/2024 7.30  7.30  7.30  7.30  152.00 
10/22/2024 7.30  7.30  7.30  7.30  152.00 
10/21/2024 6.65  6.65  6.65  6.65  150.00 
10/18/2024 7.40  7.40  7.40  7.40  19.00 
10/17/2024 7.40  7.40  7.40  7.40  19.00 
10/16/2024 7.40  7.40  7.40  7.40  19.00 
10/15/2024 6.65  6.65  6.65  6.65  12.00 
10/14/2024 6.65  6.65  6.65  6.65  12.00 
10/11/2024 6.65  6.65  6.65  6.65  12.00 
10/10/2024 7.40  7.40  7.40  7.40  202.00 
10/09/2024 7.40  7.40  7.40  7.40  202.00 
10/08/2024 7.40  7.40  7.40  7.40  202.00 
10/07/2024 6.65  6.65  6.65  6.65  1.00 
10/04/2024 6.65  6.65  6.65  6.65  11.00 
10/03/2024 6.65  6.65  6.65  6.65  11.00 
10/02/2024 7.40  7.40  7.40  7.40  100.00 
10/01/2024 7.40  7.40  7.40  7.40  100.00 
09/30/2024 7.40  7.40  7.40  7.40  100.00 
09/27/2024 7.40  7.40  7.40  7.40  100.00 
09/26/2024 7.40  7.40  7.40  7.40  400.00 
09/25/2024 7.40  7.40  7.40  7.40  400.00 
09/24/2024 7.45  7.45  7.45  7.45  850.00 
09/23/2024 7.45  7.45  7.45  7.45  850.00 
09/20/2024 7.45  7.45  7.45  7.45  850.00 
09/19/2024 7.30  7.30  7.30  7.30  1.00 
09/18/2024 7.30  7.30  7.30  7.30  1.00 
09/17/2024 7.30  7.30  7.30  7.30  1.00 

About Foncire Volta Stock history

Foncire Volta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foncire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foncire Volta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foncire Volta stock prices may prove useful in developing a viable investing in Foncire Volta
Foncire Volta engages in real estate business in France and internationally. It develops and rents commercial premises, offices, and apartment buildings. FONCIERE VOLTA operates under Diversified Real Estate classification in France and is traded on Paris Stock Exchange. It employs 3 people.

Foncire Volta Stock Technical Analysis

Foncire Volta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Foncire Volta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foncire Volta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Foncire Volta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foncire Volta's price direction in advance. Along with the technical and fundamental analysis of Foncire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foncire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Foncire Stock analysis

When running Foncire Volta's price analysis, check to measure Foncire Volta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foncire Volta is operating at the current time. Most of Foncire Volta's value examination focuses on studying past and present price action to predict the probability of Foncire Volta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foncire Volta's price. Additionally, you may evaluate how the addition of Foncire Volta to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities