Southern Energy Corp Stock Price History

SOU Stock  CAD 0.12  0.02  20.00%   
Below is the normalized historical share price chart for Southern Energy Corp extending back to April 14, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Southern Energy stands at 0.12, as last reported on the 13th of December 2024, with the highest price reaching 0.12 and the lowest price hitting 0.10 during the day.
200 Day MA
0.1633
50 Day MA
0.1156
Beta
1.138
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. Southern Energy Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Southern Energy's Coefficient Of Variation of 100589.81, risk adjusted performance of 0.0097, and Semi Deviation of 4.78 to confirm the risk estimate we provide.
  
At this time, Southern Energy's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 117.9 M in 2024, whereas Capital Stock is likely to drop slightly above 50.6 M in 2024. . At this time, Southern Energy's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 6.37 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (0.34). Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOU

Estimated Market Risk

 7.21
  actual daily
64
64% of assets are less volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Southern Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern Energy by adding Southern Energy to a well-diversified portfolio.
Price Book
0.6391
Enterprise Value Ebitda
2.2149
Price Sales
1.2512
Shares Float
158.9 M
Wall Street Target Price
0.225

Southern Energy Stock Price History Chart

There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20240.15
Lowest PriceDecember 5, 20240.08

Southern Energy December 13, 2024 Stock Price Synopsis

Various analyses of Southern Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.
Southern Energy Accumulation Distribution 41,793 
Southern Energy Price Rate Of Daily Change 1.20 
Southern Energy Price Daily Balance Of Power 1.00 
Southern Energy Price Action Indicator 0.02 

Southern Energy December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Southern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southern Energy intraday prices and daily technical indicators to check the level of noise trading in Southern Stock and then apply it to test your longer-term investment strategies against Southern.

Southern Stock Price History Data

The price series of Southern Energy for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.07 with a coefficient of variation of 17.26. The price distribution for the period has arithmetic mean of 0.12. The median price for the last 90 days is 0.13. The company completed stock split (1:8) on 22nd of December 2021. Southern Energy Corp had dividends distributed to its stock-holders on 2019-01-03.
OpenHighLowCloseVolume
12/12/2024 0.10  0.12  0.10  0.12  250,760 
12/11/2024 0.10  0.10  0.1  0.10  27,500 
12/10/2024 0.1  0.10  0.09  0.10  299,600 
12/09/2024 0.09  0.09  0.09  0.09  345,610 
12/06/2024 0.09  0.10  0.08  0.10  170,200 
12/05/2024 0.09  0.09  0.08  0.08  76,066 
12/04/2024 0.09  0.09  0.09  0.09  223,600 
12/03/2024 0.09  0.09  0.09  0.09  100,671 
12/02/2024 0.10  0.10  0.10  0.10  10,600 
11/29/2024 0.10  0.10  0.10  0.10  175,500 
11/28/2024 0.11  0.11  0.11  0.11  64,800 
11/27/2024 0.10  0.12  0.10  0.12  382,990 
11/26/2024 0.10  0.10  0.10  0.10  1.00 
11/25/2024 0.10  0.10  0.09  0.10  221,200 
11/22/2024 0.10  0.10  0.09  0.10  108,000 
11/21/2024 0.10  0.10  0.10  0.10  45,000 
11/20/2024 0.10  0.10  0.09  0.10  203,400 
11/19/2024 0.10  0.10  0.10  0.10  32,000 
11/18/2024 0.10  0.10  0.10  0.10  185,500 
11/15/2024 0.10  0.10  0.09  0.09  99,000 
11/14/2024 0.09  0.10  0.09  0.10  31,500 
11/13/2024 0.10  0.10  0.09  0.09  166,300 
11/12/2024 0.10  0.10  0.10  0.10  116,500 
11/11/2024 0.11  0.11  0.10  0.10  22,200 
11/08/2024 0.11  0.11  0.10  0.10  188,500 
11/07/2024 0.11  0.11  0.11  0.11  9,500 
11/06/2024 0.10  0.11  0.10  0.11  111,420 
11/05/2024 0.11  0.11  0.11  0.11  92,500 
11/04/2024 0.12  0.12  0.11  0.11  207,031 
11/01/2024 0.12  0.12  0.12  0.12  72,429 
10/31/2024 0.12  0.12  0.12  0.12  1,500 
10/30/2024 0.12  0.12  0.12  0.12  48,000 
10/29/2024 0.13  0.13  0.12  0.12  262,508 
10/28/2024 0.13  0.13  0.13  0.13  237,000 
10/25/2024 0.14  0.14  0.13  0.13  99,903 
10/24/2024 0.14  0.14  0.14  0.14  51,500 
10/23/2024 0.14  0.14  0.14  0.14  4,000 
10/22/2024 0.14  0.14  0.14  0.14  57,000 
10/21/2024 0.14  0.14  0.14  0.14  105,000 
10/18/2024 0.14  0.14  0.14  0.14  10,000 
10/17/2024 0.14  0.14  0.14  0.14  42,000 
10/16/2024 0.14  0.14  0.13  0.13  189,406 
10/15/2024 0.14  0.14  0.14  0.14  93,500 
10/11/2024 0.14  0.14  0.14  0.14  5,300 
10/10/2024 0.14  0.14  0.14  0.14  36,500 
10/09/2024 0.14  0.14  0.14  0.14  10,000 
10/08/2024 0.14  0.14  0.14  0.14  227,750 
10/07/2024 0.15  0.15  0.14  0.14  42,000 
10/04/2024 0.15  0.15  0.14  0.14  10,650 
10/03/2024 0.15  0.15  0.15  0.15  28,238 
10/02/2024 0.14  0.14  0.14  0.14  25,600 
10/01/2024 0.14  0.15  0.14  0.14  179,500 
09/30/2024 0.14  0.14  0.14  0.14  141,505 
09/27/2024 0.15  0.15  0.15  0.15  24,090 
09/26/2024 0.14  0.15  0.14  0.15  227,000 
09/25/2024 0.15  0.15  0.14  0.14  40,332 
09/24/2024 0.14  0.15  0.14  0.15  76,052 
09/23/2024 0.15  0.15  0.14  0.14  60,500 
09/20/2024 0.14  0.14  0.14  0.14  27,566 
09/19/2024 0.15  0.15  0.14  0.14  206,000 
09/18/2024 0.15  0.15  0.15  0.15  51,500 

About Southern Energy Stock history

Southern Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern Energy stock prices may prove useful in developing a viable investing in Southern Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding165.7 M174 M
Net Income Applicable To Common Shares10.7 M11.2 M

Southern Energy Stock Technical Analysis

Southern Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Southern Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southern Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Southern Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southern Energy's price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Southern Stock Analysis

When running Southern Energy's price analysis, check to measure Southern Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southern Energy is operating at the current time. Most of Southern Energy's value examination focuses on studying past and present price action to predict the probability of Southern Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southern Energy's price. Additionally, you may evaluate how the addition of Southern Energy to your portfolios can decrease your overall portfolio volatility.