Sonova H (Switzerland) Price History
SOON Stock | CHF 301.00 3.00 0.99% |
If you're considering investing in Sonova Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sonova H stands at 301.00, as last reported on the 29th of November, with the highest price reaching 306.50 and the lowest price hitting 300.50 during the day. At this stage we consider Sonova Stock to be very steady. Sonova H Ag owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0283, which indicates the firm had a 0.0283% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sonova H Ag, which you can use to evaluate the volatility of the company. Please validate Sonova H's Risk Adjusted Performance of 0.0257, semi deviation of 1.44, and Coefficient Of Variation of 3758.45 to confirm if the risk estimate we provide is consistent with the expected return of 0.0471%.
Sonova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sonova |
Sharpe Ratio = 0.0283
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOON |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Sonova H is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonova H by adding it to a well-diversified portfolio.
Sonova H Stock Price History Chart
There are several ways to analyze Sonova Stock price data. The simplest method is using a basic Sonova candlestick price chart, which shows Sonova H price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 335.4 |
Lowest Price | September 23, 2024 | 288.0 |
Sonova H November 29, 2024 Stock Price Synopsis
Various analyses of Sonova H's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonova Stock. It can be used to describe the percentage change in the price of Sonova H from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonova Stock.Sonova H Price Daily Balance Of Power | (0.50) | |
Sonova H Price Rate Of Daily Change | 0.99 | |
Sonova H Accumulation Distribution | 1,964 | |
Sonova H Price Action Indicator | (4.00) |
Sonova H November 29, 2024 Stock Price Analysis
Sonova Stock Price History Data
The price series of Sonova H for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 47.4 with a coefficient of variation of 3.49. The price distribution for the period has arithmetic mean of 309.87. The median price for the last 90 days is 312.2. The company completed stock split (151:150) on 16th of June 2020. Sonova H Ag had dividends distributed to its stock-holders on 2022-06-17.Open | High | Low | Close | Volume | ||
11/28/2024 | 306.00 | 306.50 | 300.50 | 301.00 | 100,307 | |
11/27/2024 | 304.00 | 307.70 | 303.20 | 304.00 | 85,017 | |
11/26/2024 | 305.00 | 306.70 | 303.40 | 304.60 | 113,758 | |
11/25/2024 | 312.60 | 313.60 | 305.70 | 306.20 | 238,403 | |
11/22/2024 | 304.20 | 314.10 | 304.20 | 312.10 | 136,702 | |
11/21/2024 | 299.50 | 306.30 | 297.70 | 304.00 | 143,004 | |
11/20/2024 | 302.00 | 309.80 | 300.80 | 303.40 | 148,268 | |
11/19/2024 | 307.40 | 312.90 | 290.00 | 300.40 | 302,778 | |
11/18/2024 | 314.70 | 316.90 | 313.10 | 316.90 | 146,981 | |
11/15/2024 | 314.40 | 317.30 | 313.20 | 315.20 | 102,389 | |
11/14/2024 | 316.90 | 319.00 | 315.50 | 318.20 | 95,800 | |
11/13/2024 | 318.50 | 319.40 | 311.30 | 317.20 | 129,470 | |
11/12/2024 | 324.20 | 325.70 | 319.80 | 319.80 | 89,846 | |
11/11/2024 | 325.70 | 329.60 | 325.70 | 326.20 | 91,389 | |
11/08/2024 | 320.90 | 325.00 | 320.90 | 323.60 | 80,664 | |
11/07/2024 | 321.90 | 326.60 | 320.60 | 320.60 | 91,862 | |
11/06/2024 | 328.70 | 329.40 | 322.80 | 322.90 | 114,333 | |
11/05/2024 | 319.90 | 323.10 | 318.50 | 323.10 | 102,582 | |
11/04/2024 | 320.70 | 324.10 | 318.40 | 319.20 | 85,348 | |
11/01/2024 | 315.80 | 322.20 | 315.50 | 320.80 | 89,561 | |
10/31/2024 | 319.00 | 321.30 | 313.60 | 315.20 | 104,072 | |
10/30/2024 | 325.50 | 326.30 | 320.80 | 322.40 | 112,689 | |
10/29/2024 | 337.20 | 337.20 | 327.20 | 327.20 | 120,786 | |
10/28/2024 | 326.00 | 335.80 | 324.90 | 335.40 | 244,656 | |
10/25/2024 | 311.90 | 313.70 | 308.90 | 312.20 | 102,138 | |
10/24/2024 | 316.60 | 317.10 | 312.40 | 312.40 | 192,861 | |
10/23/2024 | 319.90 | 319.90 | 316.10 | 316.10 | 85,748 | |
10/22/2024 | 319.30 | 320.60 | 317.30 | 319.00 | 106,940 | |
10/21/2024 | 322.30 | 324.50 | 320.60 | 320.60 | 89,597 | |
10/18/2024 | 324.70 | 324.70 | 319.30 | 323.30 | 100,814 | |
10/17/2024 | 318.80 | 324.40 | 318.70 | 324.40 | 115,302 | |
10/16/2024 | 314.10 | 319.60 | 312.50 | 318.20 | 107,473 | |
10/15/2024 | 321.40 | 322.90 | 317.40 | 317.40 | 126,863 | |
10/14/2024 | 317.10 | 319.90 | 316.60 | 319.90 | 104,497 | |
10/11/2024 | 314.00 | 318.10 | 313.80 | 317.00 | 86,473 | |
10/10/2024 | 319.40 | 321.50 | 313.50 | 314.50 | 187,982 | |
10/09/2024 | 316.60 | 319.30 | 313.60 | 319.30 | 191,663 | |
10/08/2024 | 315.60 | 320.30 | 315.30 | 317.70 | 147,671 | |
10/07/2024 | 316.20 | 317.70 | 312.90 | 317.60 | 111,661 | |
10/04/2024 | 314.00 | 316.50 | 313.00 | 315.40 | 153,691 | |
10/03/2024 | 307.30 | 316.20 | 305.90 | 316.20 | 196,130 | |
10/02/2024 | 300.50 | 306.60 | 299.80 | 306.60 | 175,361 | |
10/01/2024 | 304.50 | 306.20 | 299.60 | 301.10 | 118,573 | |
09/30/2024 | 301.20 | 305.70 | 301.20 | 303.80 | 95,585 | |
09/27/2024 | 300.80 | 305.10 | 299.30 | 302.80 | 167,670 | |
09/26/2024 | 300.60 | 301.50 | 297.90 | 299.80 | 141,918 | |
09/25/2024 | 291.00 | 299.00 | 290.90 | 297.60 | 204,868 | |
09/24/2024 | 289.70 | 292.70 | 289.00 | 292.70 | 151,035 | |
09/23/2024 | 289.60 | 292.20 | 287.70 | 288.00 | 211,083 | |
09/20/2024 | 296.10 | 300.20 | 291.30 | 292.20 | 219,145 | |
09/19/2024 | 298.80 | 299.50 | 294.60 | 297.00 | 149,226 | |
09/18/2024 | 298.00 | 299.50 | 293.90 | 295.00 | 186,597 | |
09/17/2024 | 304.80 | 305.30 | 299.80 | 301.90 | 141,825 | |
09/16/2024 | 303.00 | 305.60 | 302.50 | 303.50 | 110,550 | |
09/13/2024 | 305.00 | 307.10 | 304.00 | 304.00 | 160,113 | |
09/12/2024 | 303.60 | 305.40 | 301.90 | 303.40 | 211,291 | |
09/11/2024 | 297.90 | 302.20 | 294.40 | 300.50 | 230,282 | |
09/10/2024 | 295.20 | 300.70 | 288.30 | 297.50 | 404,772 | |
09/09/2024 | 301.30 | 303.60 | 300.10 | 302.20 | 114,472 | |
09/06/2024 | 300.90 | 303.70 | 298.50 | 298.70 | 181,734 | |
09/05/2024 | 298.00 | 301.00 | 296.40 | 301.00 | 170,536 |
About Sonova H Stock history
Sonova H investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonova H Ag will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonova H stock prices may prove useful in developing a viable investing in Sonova H
Sonova Holding AG designs, develops, manufactures, and distributes hearing systems for adults and children with hearing impairment. Sonova Holding AG was founded in 1947 and is headquartered in Stfa, Switzerland. SONOVA N operates under Medical Instruments Supplies classification in Switzerland and is traded on Switzerland Exchange. It employs 14740 people.
Sonova H Stock Technical Analysis
Sonova H technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Sonova H Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sonova H's price direction in advance. Along with the technical and fundamental analysis of Sonova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0257 | |||
Jensen Alpha | 0.0674 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sonova Stock Analysis
When running Sonova H's price analysis, check to measure Sonova H's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonova H is operating at the current time. Most of Sonova H's value examination focuses on studying past and present price action to predict the probability of Sonova H's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonova H's price. Additionally, you may evaluate how the addition of Sonova H to your portfolios can decrease your overall portfolio volatility.