Somero Enterprise (UK) Price History

SOM Stock   325.00  1.00  0.31%   
If you're considering investing in Somero Stock, it is important to understand the factors that can impact its price. As of today, the current price of Somero Enterprise stands at 325.00, as last reported on the 9th of January, with the highest price reaching 330.00 and the lowest price hitting 321.23 during the day. Somero Enterprise appears to be very steady, given 3 months investment horizon. Somero Enterprise owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Somero Enterprise, which you can use to evaluate the volatility of the company. Please review Somero Enterprise's Coefficient Of Variation of 874.76, semi deviation of 1.54, and Risk Adjusted Performance of 0.0982 to confirm if our risk estimates are consistent with your expectations.
  
Somero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1143

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSOM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Somero Enterprise is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Somero Enterprise by adding it to a well-diversified portfolio.

Somero Enterprise Stock Price History Chart

There are several ways to analyze Somero Stock price data. The simplest method is using a basic Somero candlestick price chart, which shows Somero Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 2024330.0
Lowest PriceOctober 29, 2024251.0

Somero Enterprise January 9, 2025 Stock Price Synopsis

Various analyses of Somero Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Somero Stock. It can be used to describe the percentage change in the price of Somero Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Somero Stock.
Somero Enterprise Price Daily Balance Of Power(0.11)
Somero Enterprise Price Rate Of Daily Change 1.00 
Somero Enterprise Price Action Indicator(1.12)

Somero Enterprise January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Somero Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Somero Enterprise intraday prices and daily technical indicators to check the level of noise trading in Somero Stock and then apply it to test your longer-term investment strategies against Somero.

Somero Stock Price History Data

The price series of Somero Enterprise for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 79.0 with a coefficient of variation of 8.2. The price distribution for the period has arithmetic mean of 287.73. The median price for the last 90 days is 281.0. The company had dividends distributed to its stock-holders on 2024-09-19.
OpenHighLowCloseVolume
01/09/2025
 325.00  330.00  321.23  325.00 
01/07/2025 325.00  330.00  321.23  325.00  468,284 
01/06/2025 322.50  330.00  318.30  326.00  123,144 
01/03/2025 322.50  330.00  318.30  322.50  42,123 
01/02/2025 325.00  335.00  315.00  325.00  48,714 
12/31/2024 327.50  335.00  320.00  325.00  13,483 
12/30/2024 325.00  335.00  315.00  330.00  50,008 
12/27/2024 325.00  330.00  322.00  323.00  61,829 
12/24/2024 325.00  330.00  320.00  325.00  23,099 
12/23/2024 307.50  325.00  300.00  325.00  71,840 
12/20/2024 307.50  314.00  304.00  306.00  129,477 
12/19/2024 310.00  315.00  300.00  307.50  125,799 
12/18/2024 310.00  320.00  300.00  310.00  107,311 
12/17/2024 310.00  320.00  304.25  310.00  156,183 
12/16/2024 310.00  320.00  300.00  310.00  152,836 
12/13/2024 307.50  320.00  300.00  320.00  155,007 
12/12/2024 310.00  315.00  300.00  315.00  64,421 
12/11/2024 300.00  320.00  300.00  315.00  174,181 
12/10/2024 295.00  300.00  294.60  299.00  119,789 
12/09/2024 290.00  300.00  289.13  296.00  164,419 
12/06/2024 262.50  295.00  260.00  292.00  244,231 
12/05/2024 267.50  275.00  260.00  263.00  95,686 
12/04/2024 267.50  267.50  260.00  265.00  97,459 
12/03/2024 265.00  270.00  260.00  260.00  60,085 
12/02/2024 262.50  270.00  260.05  265.00  47,617 
11/29/2024 265.00  269.88  260.00  260.00  138,856 
11/28/2024 265.00  269.90  260.10  264.00  39,619 
11/27/2024 267.50  275.00  260.00  268.00  74,022 
11/26/2024 265.00  274.86  264.13  268.00  39,453 
11/25/2024 267.50  270.00  261.20  267.00  128,676 
11/22/2024 267.50  270.00  265.05  270.00  63,835 
11/21/2024 277.50  279.38  265.60  268.00  74,603 
11/20/2024 282.50  283.45  271.00  278.00  70,026 
11/19/2024 295.00  295.33  280.25  281.00  88,601 
11/18/2024 295.00  300.00  291.00  298.00  33,781 
11/15/2024 295.00  300.00  294.60  295.00  28,449 
11/14/2024 292.50  297.90  291.25  295.00  49,788 
11/13/2024 292.50  299.00  288.00  292.50  21,106 
11/12/2024 292.50  298.50  285.00  292.50  80,764 
11/11/2024 290.00  295.00  287.60  292.50  22,753 
11/08/2024 290.00  295.00  280.00  290.00  44,655 
11/07/2024 285.25  298.90  285.25  290.00  73,725 
11/06/2024 270.00  289.25  267.70  286.00  145,817 
11/05/2024 270.00  275.00  266.00  270.00  129,893 
11/04/2024 270.00  275.00  265.00  270.00  35,210 
11/01/2024 272.50  279.00  270.00  270.00  47,220 
10/31/2024 275.00  280.00  265.50  278.00  119,757 
10/30/2024 250.00  280.00  245.00  278.00  112,603 
10/29/2024 260.00  265.00  247.09  251.00  86,233 
10/28/2024 260.00  260.00  258.00  258.00  29,676 
10/25/2024 257.50  265.00  255.50  260.00  85,328 
10/24/2024 267.50  272.50  255.10  258.00  131,332 
10/23/2024 267.50  275.00  260.00  267.00  62,203 
10/22/2024 272.50  275.00  260.08  266.00  161,161 
10/21/2024 272.50  274.00  265.00  268.00  54,662 
10/18/2024 272.50  280.00  265.00  267.00  70,907 
10/17/2024 272.50  276.25  265.00  267.00  58,373 
10/16/2024 272.50  280.00  266.27  269.00  34,432 
10/15/2024 275.00  275.88  266.27  268.00  89,512 
10/14/2024 272.50  280.00  270.00  272.00  87,591 
10/11/2024 282.50  285.00  271.00  274.00  54,490 

About Somero Enterprise Stock history

Somero Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Somero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Somero Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Somero Enterprise stock prices may prove useful in developing a viable investing in Somero Enterprise

Somero Enterprise Stock Technical Analysis

Somero Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Somero Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Somero Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Somero Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Somero Enterprise's price direction in advance. Along with the technical and fundamental analysis of Somero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Somero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Somero Stock analysis

When running Somero Enterprise's price analysis, check to measure Somero Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Somero Enterprise is operating at the current time. Most of Somero Enterprise's value examination focuses on studying past and present price action to predict the probability of Somero Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Somero Enterprise's price. Additionally, you may evaluate how the addition of Somero Enterprise to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like