Solvay SA (Belgium) Price History
SOLB Stock | EUR 32.42 0.12 0.37% |
If you're considering investing in Solvay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solvay SA stands at 32.42, as last reported on the 29th of November, with the highest price reaching 32.53 and the lowest price hitting 31.98 during the day. Currently, Solvay SA is very steady. Solvay SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0159, which indicates the firm had a 0.0159% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Solvay SA, which you can use to evaluate the volatility of the company. Please validate Solvay SA's Semi Deviation of 2.26, risk adjusted performance of 0.038, and Coefficient Of Variation of 2412.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.0327%.
Solvay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Solvay |
Sharpe Ratio = 0.0159
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOLB |
Estimated Market Risk
2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Solvay SA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solvay SA by adding it to a well-diversified portfolio.
Solvay SA Stock Price History Chart
There are several ways to analyze Solvay Stock price data. The simplest method is using a basic Solvay candlestick price chart, which shows Solvay SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 39.35 |
Lowest Price | November 25, 2024 | 30.61 |
Solvay SA November 29, 2024 Stock Price Synopsis
Various analyses of Solvay SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solvay Stock. It can be used to describe the percentage change in the price of Solvay SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solvay Stock.Solvay SA Accumulation Distribution | 2,076 | |
Solvay SA Price Rate Of Daily Change | 1.00 | |
Solvay SA Price Daily Balance Of Power | 0.22 | |
Solvay SA Price Action Indicator | 0.23 |
Solvay SA November 29, 2024 Stock Price Analysis
Solvay Stock Price History Data
The price series of Solvay SA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 8.74 with a coefficient of variation of 8.4. The price distribution for the period has arithmetic mean of 34.48. The median price for the last 90 days is 34.28. The company completed stock split (1014:953) on 4th of December 2015. Solvay SA had dividends distributed to its stock-holders on 2023-01-16.Open | High | Low | Close | Volume | ||
11/28/2024 | 32.31 | 32.53 | 31.98 | 32.42 | 122,779 | |
11/27/2024 | 31.08 | 33.03 | 31.08 | 32.30 | 214,444 | |
11/26/2024 | 30.46 | 31.13 | 30.18 | 31.13 | 189,554 | |
11/25/2024 | 31.47 | 31.48 | 30.30 | 30.61 | 241,693 | |
11/22/2024 | 31.23 | 31.37 | 30.80 | 31.25 | 138,120 | |
11/21/2024 | 31.05 | 31.10 | 30.39 | 31.03 | 202,319 | |
11/20/2024 | 32.22 | 32.29 | 30.90 | 30.91 | 146,120 | |
11/19/2024 | 32.10 | 32.65 | 31.07 | 31.92 | 159,142 | |
11/18/2024 | 32.20 | 32.73 | 32.08 | 32.13 | 94,641 | |
11/15/2024 | 31.31 | 32.50 | 31.31 | 32.23 | 130,866 | |
11/14/2024 | 31.60 | 31.88 | 31.34 | 31.41 | 193,374 | |
11/13/2024 | 31.78 | 32.11 | 31.36 | 31.51 | 208,626 | |
11/12/2024 | 32.80 | 33.03 | 31.67 | 31.71 | 284,709 | |
11/11/2024 | 33.81 | 34.32 | 33.13 | 33.13 | 233,145 | |
11/08/2024 | 33.61 | 33.92 | 33.30 | 33.55 | 389,420 | |
11/07/2024 | 34.08 | 34.90 | 33.73 | 33.73 | 196,409 | |
11/06/2024 | 38.20 | 38.90 | 34.92 | 34.92 | 469,899 | |
11/05/2024 | 37.56 | 37.95 | 37.37 | 37.95 | 61,422 | |
11/04/2024 | 37.06 | 37.80 | 37.04 | 37.56 | 82,632 | |
11/01/2024 | 36.84 | 37.43 | 36.84 | 37.24 | 81,048 | |
10/31/2024 | 37.00 | 37.31 | 36.34 | 37.06 | 281,687 | |
10/30/2024 | 37.75 | 38.05 | 37.03 | 37.03 | 397,551 | |
10/29/2024 | 38.25 | 38.89 | 38.03 | 38.32 | 213,012 | |
10/28/2024 | 38.56 | 38.82 | 37.84 | 38.25 | 156,263 | |
10/25/2024 | 38.63 | 38.85 | 38.05 | 38.56 | 164,039 | |
10/24/2024 | 38.70 | 38.94 | 38.36 | 38.68 | 118,090 | |
10/23/2024 | 38.70 | 38.86 | 37.79 | 38.80 | 212,351 | |
10/22/2024 | 39.12 | 39.37 | 38.64 | 38.90 | 219,984 | |
10/21/2024 | 39.11 | 39.14 | 38.43 | 39.10 | 176,237 | |
10/18/2024 | 38.21 | 39.37 | 37.94 | 39.35 | 284,589 | |
10/17/2024 | 39.27 | 39.31 | 37.95 | 38.44 | 336,837 | |
10/16/2024 | 38.50 | 39.32 | 38.31 | 39.32 | 351,315 | |
10/15/2024 | 38.00 | 38.73 | 37.74 | 38.43 | 289,899 | |
10/14/2024 | 37.35 | 38.00 | 37.00 | 38.00 | 72,562 | |
10/11/2024 | 36.65 | 37.35 | 36.56 | 37.15 | 110,000 | |
10/10/2024 | 36.62 | 37.00 | 36.44 | 36.96 | 127,939 | |
10/09/2024 | 35.86 | 36.52 | 35.40 | 36.37 | 123,249 | |
10/08/2024 | 36.76 | 36.76 | 35.67 | 35.93 | 144,993 | |
10/07/2024 | 37.50 | 37.51 | 36.48 | 36.92 | 161,195 | |
10/04/2024 | 36.21 | 37.56 | 36.14 | 37.51 | 298,766 | |
10/03/2024 | 36.23 | 36.62 | 36.21 | 36.31 | 246,827 | |
10/02/2024 | 35.61 | 36.81 | 35.45 | 36.31 | 185,328 | |
10/01/2024 | 35.20 | 35.89 | 35.18 | 35.61 | 218,502 | |
09/30/2024 | 34.15 | 35.45 | 34.00 | 35.20 | 261,067 | |
09/27/2024 | 34.24 | 35.02 | 34.13 | 34.64 | 196,448 | |
09/26/2024 | 34.00 | 34.12 | 33.65 | 34.12 | 198,143 | |
09/25/2024 | 34.28 | 34.83 | 33.58 | 33.58 | 194,543 | |
09/24/2024 | 34.71 | 35.14 | 34.28 | 34.28 | 214,647 | |
09/23/2024 | 34.23 | 34.68 | 34.11 | 34.37 | 148,293 | |
09/20/2024 | 34.60 | 34.60 | 33.93 | 34.28 | 547,234 | |
09/19/2024 | 34.12 | 34.69 | 33.84 | 34.58 | 292,983 | |
09/18/2024 | 32.82 | 33.84 | 32.39 | 33.73 | 208,825 | |
09/17/2024 | 31.72 | 32.75 | 31.72 | 32.75 | 181,018 | |
09/16/2024 | 31.27 | 31.47 | 31.10 | 31.45 | 112,962 | |
09/13/2024 | 30.81 | 31.63 | 30.81 | 31.37 | 160,154 | |
09/12/2024 | 31.05 | 31.38 | 30.81 | 30.81 | 198,487 | |
09/11/2024 | 30.93 | 32.07 | 30.93 | 31.05 | 253,253 | |
09/10/2024 | 31.59 | 32.04 | 30.87 | 30.87 | 177,060 | |
09/09/2024 | 31.50 | 31.73 | 31.28 | 31.65 | 150,347 | |
09/06/2024 | 31.49 | 31.87 | 31.18 | 31.21 | 163,894 | |
09/05/2024 | 31.34 | 32.31 | 31.34 | 31.67 | 230,413 |
About Solvay SA Stock history
Solvay SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solvay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solvay SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solvay SA stock prices may prove useful in developing a viable investing in Solvay SA
Solvay SA operates as an advanced materials and specialty chemicals worldwide. The company was founded in 1863 and is headquartered in Brussels, Belgium. SOLVAY operates under Chemicals And Petrochemicals classification in Belgium and is traded on Brussels Stock Exchange. It employs 24500 people.
Solvay SA Stock Technical Analysis
Solvay SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Solvay SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solvay SA's price direction in advance. Along with the technical and fundamental analysis of Solvay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solvay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.038 | |||
Jensen Alpha | 0.1447 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Solvay Stock Analysis
When running Solvay SA's price analysis, check to measure Solvay SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solvay SA is operating at the current time. Most of Solvay SA's value examination focuses on studying past and present price action to predict the probability of Solvay SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solvay SA's price. Additionally, you may evaluate how the addition of Solvay SA to your portfolios can decrease your overall portfolio volatility.