Solana Price History
| SOL Crypto | USD 237.75 5.71 2.35% |
If you're considering investing in Solana Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Solana stands at 237.75, as last reported on the 30th of November, with the highest price reaching 245.40 and the lowest price hitting 237.64 during the day. Solana is very risky given 3 months investment horizon. Solana owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates digital coin had a 0.27% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use Solana Risk Adjusted Performance of 0.1895, coefficient of variation of 421.4, and Semi Deviation of 3.13 to evaluate coin specific risk that cannot be diversified away.
Solana Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Solana |
Sharpe Ratio = 0.2664
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SOL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.03 actual daily | 35 65% of assets are more volatile |
Expected Return
| 1.07 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 20 80% of assets perform better |
Based on monthly moving average Solana is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solana by adding it to a well-diversified portfolio.
Solana Crypto Coin Price History Chart
There are several ways to analyze Solana price data. The simplest method is using a basic Solana candlestick price chart, which shows Solana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 257.21 |
| Lowest Price | September 6, 2024 | 127.7 |
Solana November 30, 2024 Crypto Coin Price Synopsis
Various analyses of Solana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solana Crypto Coin. It can be used to describe the percentage change in the price of Solana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solana Crypto Coin.| Solana Price Rate Of Daily Change | 0.98 | |
| Solana Price Daily Balance Of Power | (0.74) | |
| Solana Price Action Indicator | (6.62) | |
| Solana Accumulation Distribution | 6,504,156 |
Solana November 30, 2024 Crypto Coin Price Analysis
Solana Crypto Coin Price History Data
The price series of Solana for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 132.19 with a coefficient of variation of 22.76. The price distribution for the period has arithmetic mean of 171.15. The median price for the last 90 days is 156.78.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 243.46 | 245.40 | 237.64 | 237.75 | 205,685,563 | |
| 11/28/2024 | 237.63 | 246.89 | 236.66 | 243.46 | 315,560,533 | |
| 11/27/2024 | 242.26 | 245.48 | 232.94 | 237.63 | 208,108,016 | |
| 11/26/2024 | 230.62 | 243.56 | 227.57 | 242.26 | 362,508,099 | |
| 11/25/2024 | 234.15 | 239.86 | 221.86 | 230.62 | 463,139,773 | |
| 11/22/2024 | 257.21 | 264.16 | 253.09 | 255.15 | 396,059,870 | |
| 11/21/2024 | 256.72 | 264.52 | 251.84 | 257.21 | 495,104,693 | |
| 11/20/2024 | 235.65 | 259.81 | 230.04 | 256.72 | 790,048,330 | |
| 11/19/2024 | 237.96 | 242.67 | 230.78 | 235.65 | 424,808,528 | |
| 11/18/2024 | 239.94 | 247.71 | 233.80 | 237.96 | 460,854,683 | |
| 11/15/2024 | 218.51 | 221.99 | 213.61 | 215.77 | 330,158,992 | |
| 11/14/2024 | 209.54 | 220.40 | 204.62 | 218.51 | 441,313,774 | |
| 11/13/2024 | 215.45 | 222.79 | 206.84 | 209.54 | 511,663,141 | |
| 11/12/2024 | 211.86 | 220.78 | 201.12 | 215.45 | 692,077,763 | |
| 11/11/2024 | 222.42 | 225.30 | 205.03 | 211.86 | 684,410,098 | |
| 11/08/2024 | 199.98 | 203.45 | 195.13 | 200.02 | 283,581,884 | |
| 11/07/2024 | 196.44 | 205.14 | 195.82 | 199.98 | 406,132,271 | |
| 11/06/2024 | 186.78 | 197.99 | 186.06 | 196.44 | 384,741,257 | |
| 11/05/2024 | 166.65 | 190.04 | 166.45 | 186.78 | 684,283,238 | |
| 11/04/2024 | 157.87 | 169.31 | 156.78 | 166.65 | 216,595,658 | |
| 11/01/2024 | 166.05 | 168.52 | 162.11 | 166.10 | 81,786,588 | |
| 10/31/2024 | 168.45 | 173.90 | 163.64 | 166.05 | 196,499,797 | |
| 10/30/2024 | 174.85 | 176.43 | 167.38 | 168.45 | 207,515,313 | |
| 10/29/2024 | 179.38 | 181.19 | 173.14 | 174.85 | 189,681,049 | |
| 10/28/2024 | 178.15 | 183.26 | 176.36 | 179.38 | 331,664,847 | |
| 10/25/2024 | 164.65 | 172.97 | 162.26 | 170.67 | 159,933,718 | |
| 10/24/2024 | 177.07 | 177.41 | 159.14 | 164.65 | 342,780,768 | |
| 10/23/2024 | 170.67 | 179.10 | 170.34 | 177.07 | 267,117,452 | |
| 10/22/2024 | 167.44 | 174.00 | 164.07 | 170.67 | 251,964,694 | |
| 10/21/2024 | 166.14 | 170.89 | 162.96 | 167.44 | 231,190,655 | |
| 10/18/2024 | 154.92 | 159.74 | 153.67 | 159.68 | 83,670,126 | |
| 10/17/2024 | 150.43 | 156.64 | 149.59 | 154.92 | 136,898,157 | |
| 10/16/2024 | 154.22 | 155.65 | 147.67 | 150.43 | 154,154,318 | |
| 10/15/2024 | 154.74 | 158.28 | 152.96 | 154.22 | 177,445,808 | |
| 10/14/2024 | 157.52 | 159.45 | 150.37 | 154.74 | 244,243,217 | |
| 10/11/2024 | 145.47 | 147.25 | 144.61 | 146.36 | 74,117,183 | |
| 10/10/2024 | 138.93 | 146.49 | 138.60 | 145.47 | 162,758,687 | |
| 10/09/2024 | 139.22 | 140.72 | 135.39 | 138.93 | 136,555,745 | |
| 10/08/2024 | 143.42 | 145.24 | 138.58 | 139.22 | 142,430,463 | |
| 10/07/2024 | 143.95 | 145.52 | 141.16 | 143.42 | 124,423,516 | |
| 10/04/2024 | 143.19 | 144.89 | 141.07 | 142.64 | 77,200,917 | |
| 10/03/2024 | 136.79 | 144.59 | 135.95 | 143.19 | 214,516,576 | |
| 10/02/2024 | 140.17 | 142.93 | 133.12 | 136.79 | 257,292,486 | |
| 10/01/2024 | 145.15 | 148.95 | 138.63 | 140.17 | 261,733,390 | |
| 09/30/2024 | 152.55 | 157.30 | 142.28 | 145.15 | 343,281,222 | |
| 09/27/2024 | 157.64 | 159.40 | 155.08 | 156.78 | 89,934,631 | |
| 09/26/2024 | 155.58 | 161.24 | 154.01 | 157.64 | 235,888,764 | |
| 09/25/2024 | 147.97 | 158.03 | 146.59 | 155.58 | 243,294,928 | |
| 09/24/2024 | 152.72 | 153.88 | 147.30 | 147.97 | 170,764,589 | |
| 09/23/2024 | 144.77 | 153.93 | 143.13 | 152.72 | 251,523,567 | |
| 09/20/2024 | 146.66 | 149.85 | 144.65 | 149.46 | 88,969,421 | |
| 09/19/2024 | 142.90 | 152.36 | 141.23 | 146.66 | 254,484,377 | |
| 09/18/2024 | 134.34 | 144.00 | 134.32 | 142.90 | 306,469,911 | |
| 09/17/2024 | 131.56 | 134.41 | 127.15 | 134.34 | 167,004,623 | |
| 09/16/2024 | 131.45 | 135.52 | 130.34 | 131.56 | 133,573,997 | |
| 09/13/2024 | 139.14 | 139.87 | 135.70 | 137.17 | 66,767,023 | |
| 09/12/2024 | 136.07 | 139.89 | 131.76 | 139.14 | 157,791,814 | |
| 09/11/2024 | 132.43 | 136.72 | 132.40 | 136.07 | 141,142,376 | |
| 09/10/2024 | 135.63 | 135.90 | 128.22 | 132.43 | 146,620,921 | |
| 09/09/2024 | 135.08 | 137.95 | 132.57 | 135.63 | 124,634,782 | |
| 09/06/2024 | 125.02 | 129.46 | 124.15 | 127.70 | 73,367,653 |
About Solana Crypto Coin history
Solana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Solana Crypto Coin Technical Analysis
Solana technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Solana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solana's price direction in advance. Along with the technical and fundamental analysis of Solana Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1895 | |||
| Jensen Alpha | 0.9651 | |||
| Total Risk Alpha | 0.2776 | |||
| Sortino Ratio | 0.2254 | |||
| Treynor Ratio | (23.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Solana. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.