Solaris Oilfield Infrastructure Price History
SOIDelisted Stock | USD 11.52 0.56 5.11% |
If you're considering investing in Solaris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solaris Oilfield stands at 11.52, as last reported on the 1st of December, with the highest price reaching 11.79 and the lowest price hitting 10.96 during the day. Solaris Oilfield Inf owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.34, which indicates the firm had a -0.34% return per unit of risk over the last 3 months. Solaris Oilfield Infrastructure exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solaris Oilfield's Coefficient Of Variation of 880.88, semi deviation of 2.11, and Risk Adjusted Performance of 0.0953 to confirm the risk estimate we provide.
Solaris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Solaris |
Sharpe Ratio = -0.3411
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOI |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.34 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Solaris Oilfield is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solaris Oilfield by adding Solaris Oilfield to a well-diversified portfolio.
Solaris Oilfield Stock Price History Chart
There are several ways to analyze Solaris Stock price data. The simplest method is using a basic Solaris candlestick price chart, which shows Solaris Oilfield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Solaris Stock Price History Data
The price series of Solaris Oilfield for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.06 with a coefficient of variation of 16.32. The price distribution for the period has arithmetic mean of 10.89. The median price for the last 90 days is 11.56. The company had dividends distributed to its stock-holders on 2024-08-23.Open | High | Low | Close | Volume | ||
12/01/2024 | 10.96 | 11.79 | 10.96 | 11.52 | ||
09/12/2024 | 10.96 | 11.79 | 10.96 | 11.52 | 222,456 | |
09/11/2024 | 11.46 | 11.47 | 11.06 | 11.32 | 415,157 | |
09/10/2024 | 11.35 | 11.49 | 11.15 | 11.42 | 269,443 | |
09/09/2024 | 11.41 | 11.57 | 11.27 | 11.28 | 296,644 | |
09/06/2024 | 11.56 | 11.77 | 11.33 | 11.43 | 254,276 | |
09/05/2024 | 11.91 | 11.91 | 11.41 | 11.55 | 373,459 | |
09/04/2024 | 11.99 | 12.07 | 11.76 | 11.77 | 248,419 | |
09/03/2024 | 12.47 | 12.51 | 11.72 | 12.00 | 381,032 | |
08/30/2024 | 12.63 | 12.74 | 12.49 | 12.68 | 317,840 | |
08/29/2024 | 12.35 | 12.73 | 12.10 | 12.68 | 376,808 | |
08/28/2024 | 12.27 | 12.30 | 12.13 | 12.17 | 201,657 | |
08/27/2024 | 12.52 | 12.52 | 12.27 | 12.41 | 115,925 | |
08/26/2024 | 12.35 | 12.66 | 12.29 | 12.61 | 248,437 | |
08/23/2024 | 11.91 | 12.36 | 11.89 | 12.23 | 310,553 | |
08/22/2024 | 11.84 | 11.94 | 11.65 | 11.71 | 207,923 | |
08/21/2024 | 11.85 | 11.93 | 11.68 | 11.83 | 271,647 | |
08/20/2024 | 11.91 | 11.96 | 11.59 | 11.70 | 334,801 | |
08/19/2024 | 11.78 | 11.96 | 11.71 | 11.90 | 268,159 | |
08/16/2024 | 11.48 | 11.88 | 11.40 | 11.78 | 339,265 | |
08/15/2024 | 11.63 | 11.67 | 11.29 | 11.54 | 620,205 | |
08/14/2024 | 11.66 | 11.66 | 11.20 | 11.31 | 464,915 | |
08/13/2024 | 11.56 | 11.71 | 11.48 | 11.57 | 271,435 | |
08/12/2024 | 11.58 | 11.68 | 11.30 | 11.56 | 341,190 | |
08/09/2024 | 11.83 | 12.03 | 11.38 | 11.57 | 856,023 | |
08/08/2024 | 11.34 | 11.59 | 11.31 | 11.56 | 515,295 | |
08/07/2024 | 11.63 | 11.85 | 11.25 | 11.30 | 297,551 | |
08/06/2024 | 11.29 | 11.58 | 11.10 | 11.48 | 346,832 | |
08/05/2024 | 11.42 | 11.49 | 10.99 | 11.35 | 520,063 | |
08/02/2024 | 12.18 | 12.30 | 11.76 | 11.78 | 535,494 | |
08/01/2024 | 13.05 | 13.07 | 12.22 | 12.51 | 462,662 | |
07/31/2024 | 13.16 | 13.20 | 12.92 | 13.02 | 474,973 | |
07/30/2024 | 12.82 | 13.42 | 12.82 | 13.08 | 629,090 | |
07/29/2024 | 13.07 | 13.24 | 12.59 | 12.81 | 226,964 | |
07/26/2024 | 13.17 | 13.25 | 12.74 | 12.99 | 390,081 | |
07/25/2024 | 12.26 | 13.28 | 12.15 | 13.13 | 787,587 | |
07/24/2024 | 12.90 | 12.90 | 12.22 | 12.25 | 380,356 | |
07/23/2024 | 11.99 | 13.01 | 11.81 | 12.70 | 675,397 | |
07/22/2024 | 12.78 | 12.78 | 11.95 | 12.10 | 723,672 | |
07/19/2024 | 12.71 | 13.15 | 12.40 | 12.79 | 560,939 | |
07/18/2024 | 12.18 | 12.87 | 12.11 | 12.77 | 679,123 | |
07/17/2024 | 12.05 | 12.61 | 12.00 | 12.29 | 613,038 | |
07/16/2024 | 12.05 | 12.44 | 11.97 | 12.05 | 552,262 | |
07/15/2024 | 12.11 | 12.26 | 11.84 | 12.00 | 808,464 | |
07/12/2024 | 11.89 | 12.26 | 11.70 | 11.91 | 930,271 | |
07/11/2024 | 11.20 | 12.11 | 11.09 | 11.68 | 1,322,149 | |
07/10/2024 | 8.66 | 11.28 | 8.56 | 11.24 | 2,789,785 | |
07/09/2024 | 8.24 | 8.31 | 8.16 | 8.19 | 378,018 | |
07/08/2024 | 8.22 | 8.39 | 8.22 | 8.34 | 137,913 | |
07/05/2024 | 8.56 | 8.62 | 8.19 | 8.23 | 224,022 | |
07/03/2024 | 8.44 | 8.64 | 8.44 | 8.59 | 123,821 | |
07/02/2024 | 8.47 | 8.58 | 8.42 | 8.44 | 208,066 | |
07/01/2024 | 8.48 | 8.52 | 8.31 | 8.44 | 228,803 | |
06/28/2024 | 8.45 | 8.53 | 8.39 | 8.49 | 902,883 | |
06/27/2024 | 8.44 | 8.57 | 8.31 | 8.38 | 184,099 | |
06/26/2024 | 8.42 | 8.42 | 8.31 | 8.34 | 194,918 | |
06/25/2024 | 8.30 | 8.45 | 8.23 | 8.44 | 146,368 | |
06/24/2024 | 8.15 | 8.37 | 8.10 | 8.30 | 163,399 | |
06/21/2024 | 8.09 | 8.13 | 8.02 | 8.10 | 233,943 | |
06/20/2024 | 8.14 | 8.16 | 8.07 | 8.09 | 196,352 | |
06/18/2024 | 8.28 | 8.33 | 8.15 | 8.15 | 182,602 |
About Solaris Oilfield Stock history
Solaris Oilfield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solaris Oilfield Inf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solaris Oilfield stock prices may prove useful in developing a viable investing in Solaris Oilfield
Solaris Oilfield Infrastructure, Inc. designs, manufactures, and sells mobile equipment to unload, store, and deliver proppant, water, and chemicals at oil and natural gas well sites in the United States. Solaris Oilfield Infrastructure, Inc. was founded in 2014 and is headquartered in Houston, Texas. Solaris Oilfield operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 179 people.
Solaris Oilfield Stock Technical Analysis
Solaris Oilfield technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Solaris Oilfield Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solaris Oilfield's price direction in advance. Along with the technical and fundamental analysis of Solaris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0953 | |||
Jensen Alpha | 0.4716 | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | 0.1747 | |||
Treynor Ratio | 0.6734 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Other Consideration for investing in Solaris Stock
If you are still planning to invest in Solaris Oilfield Inf check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Solaris Oilfield's history and understand the potential risks before investing.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |