Solaris Oilfield Infrastructure Price History

SOIDelisted Stock  USD 11.52  0.56  5.11%   
If you're considering investing in Solaris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solaris Oilfield stands at 11.52, as last reported on the 1st of December, with the highest price reaching 11.79 and the lowest price hitting 10.96 during the day. Solaris Oilfield Inf owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.34, which indicates the firm had a -0.34% return per unit of risk over the last 3 months. Solaris Oilfield Infrastructure exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solaris Oilfield's Coefficient Of Variation of 880.88, semi deviation of 2.11, and Risk Adjusted Performance of 0.0953 to confirm the risk estimate we provide.
  
Solaris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3411

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOI

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.34
  actual daily
0
Most of other assets perform better
Based on monthly moving average Solaris Oilfield is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solaris Oilfield by adding Solaris Oilfield to a well-diversified portfolio.

Solaris Oilfield Stock Price History Chart

There are several ways to analyze Solaris Stock price data. The simplest method is using a basic Solaris candlestick price chart, which shows Solaris Oilfield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Solaris Stock Price History Data

The price series of Solaris Oilfield for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.06 with a coefficient of variation of 16.32. The price distribution for the period has arithmetic mean of 10.89. The median price for the last 90 days is 11.56. The company had dividends distributed to its stock-holders on 2024-08-23.
OpenHighLowCloseVolume
12/01/2024
 10.96  11.79  10.96  11.52 
09/12/2024 10.96  11.79  10.96  11.52  222,456 
09/11/2024 11.46  11.47  11.06  11.32  415,157 
09/10/2024 11.35  11.49  11.15  11.42  269,443 
09/09/2024 11.41  11.57  11.27  11.28  296,644 
09/06/2024 11.56  11.77  11.33  11.43  254,276 
09/05/2024 11.91  11.91  11.41  11.55  373,459 
09/04/2024 11.99  12.07  11.76  11.77  248,419 
09/03/2024 12.47  12.51  11.72  12.00  381,032 
08/30/2024 12.63  12.74  12.49  12.68  317,840 
08/29/2024 12.35  12.73  12.10  12.68  376,808 
08/28/2024 12.27  12.30  12.13  12.17  201,657 
08/27/2024 12.52  12.52  12.27  12.41  115,925 
08/26/2024 12.35  12.66  12.29  12.61  248,437 
08/23/2024 11.91  12.36  11.89  12.23  310,553 
08/22/2024 11.84  11.94  11.65  11.71  207,923 
08/21/2024 11.85  11.93  11.68  11.83  271,647 
08/20/2024 11.91  11.96  11.59  11.70  334,801 
08/19/2024 11.78  11.96  11.71  11.90  268,159 
08/16/2024 11.48  11.88  11.40  11.78  339,265 
08/15/2024 11.63  11.67  11.29  11.54  620,205 
08/14/2024 11.66  11.66  11.20  11.31  464,915 
08/13/2024 11.56  11.71  11.48  11.57  271,435 
08/12/2024 11.58  11.68  11.30  11.56  341,190 
08/09/2024 11.83  12.03  11.38  11.57  856,023 
08/08/2024 11.34  11.59  11.31  11.56  515,295 
08/07/2024 11.63  11.85  11.25  11.30  297,551 
08/06/2024 11.29  11.58  11.10  11.48  346,832 
08/05/2024 11.42  11.49  10.99  11.35  520,063 
08/02/2024 12.18  12.30  11.76  11.78  535,494 
08/01/2024 13.05  13.07  12.22  12.51  462,662 
07/31/2024 13.16  13.20  12.92  13.02  474,973 
07/30/2024 12.82  13.42  12.82  13.08  629,090 
07/29/2024 13.07  13.24  12.59  12.81  226,964 
07/26/2024 13.17  13.25  12.74  12.99  390,081 
07/25/2024 12.26  13.28  12.15  13.13  787,587 
07/24/2024 12.90  12.90  12.22  12.25  380,356 
07/23/2024 11.99  13.01  11.81  12.70  675,397 
07/22/2024 12.78  12.78  11.95  12.10  723,672 
07/19/2024 12.71  13.15  12.40  12.79  560,939 
07/18/2024 12.18  12.87  12.11  12.77  679,123 
07/17/2024 12.05  12.61  12.00  12.29  613,038 
07/16/2024 12.05  12.44  11.97  12.05  552,262 
07/15/2024 12.11  12.26  11.84  12.00  808,464 
07/12/2024 11.89  12.26  11.70  11.91  930,271 
07/11/2024 11.20  12.11  11.09  11.68  1,322,149 
07/10/2024 8.66  11.28  8.56  11.24  2,789,785 
07/09/2024 8.24  8.31  8.16  8.19  378,018 
07/08/2024 8.22  8.39  8.22  8.34  137,913 
07/05/2024 8.56  8.62  8.19  8.23  224,022 
07/03/2024 8.44  8.64  8.44  8.59  123,821 
07/02/2024 8.47  8.58  8.42  8.44  208,066 
07/01/2024 8.48  8.52  8.31  8.44  228,803 
06/28/2024 8.45  8.53  8.39  8.49  902,883 
06/27/2024 8.44  8.57  8.31  8.38  184,099 
06/26/2024 8.42  8.42  8.31  8.34  194,918 
06/25/2024 8.30  8.45  8.23  8.44  146,368 
06/24/2024 8.15  8.37  8.10  8.30  163,399 
06/21/2024 8.09  8.13  8.02  8.10  233,943 
06/20/2024 8.14  8.16  8.07  8.09  196,352 
06/18/2024 8.28  8.33  8.15  8.15  182,602 

About Solaris Oilfield Stock history

Solaris Oilfield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solaris Oilfield Inf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solaris Oilfield stock prices may prove useful in developing a viable investing in Solaris Oilfield
Solaris Oilfield Infrastructure, Inc. designs, manufactures, and sells mobile equipment to unload, store, and deliver proppant, water, and chemicals at oil and natural gas well sites in the United States. Solaris Oilfield Infrastructure, Inc. was founded in 2014 and is headquartered in Houston, Texas. Solaris Oilfield operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 179 people.

Solaris Oilfield Stock Technical Analysis

Solaris Oilfield technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Solaris Oilfield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solaris Oilfield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Solaris Oilfield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solaris Oilfield's price direction in advance. Along with the technical and fundamental analysis of Solaris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.

Other Consideration for investing in Solaris Stock

If you are still planning to invest in Solaris Oilfield Inf check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Solaris Oilfield's history and understand the potential risks before investing.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stocks Directory
Find actively traded stocks across global markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges