Diversified Municipal Portfolio Fund Price History

SNDPX Fund  USD 13.96  0.02  0.14%   
If you're considering investing in Diversified Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Diversified Municipal stands at 13.96, as last reported on the 27th of February, with the highest price reaching 13.96 and the lowest price hitting 13.96 during the day. At this stage we consider Diversified Mutual Fund to be very steady. Diversified Municipal secures Sharpe Ratio (or Efficiency) of 0.0304, which denotes the fund had a 0.0304 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Diversified Municipal Portfolio, which you can use to evaluate the volatility of the entity. Please confirm Diversified Municipal's Mean Deviation of 0.1102, downside deviation of 0.2319, and Coefficient Of Variation of 6320.5 to check if the risk estimate we provide is consistent with the expected return of 0.005%.
  
Diversified Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNDPX

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Diversified Municipal is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diversified Municipal by adding it to a well-diversified portfolio.

Diversified Municipal Mutual Fund Price History Chart

There are several ways to analyze Diversified Municipal Portfolio Fund price data. The simplest method is using a basic Diversified candlestick price chart, which shows Diversified Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202413.96
Lowest PriceDecember 19, 202413.73

Diversified Municipal February 27, 2025 Mutual Fund Price Synopsis

Various analyses of Diversified Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diversified Mutual Fund. It can be used to describe the percentage change in the price of Diversified Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diversified Mutual Fund.
Diversified Municipal Price Action Indicator 0.01 
Diversified Municipal Price Rate Of Daily Change 1.00 

Diversified Municipal February 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Diversified Municipal Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diversified Municipal intraday prices and daily technical indicators to check the level of noise trading in Diversified Municipal Portfolio Fund and then apply it to test your longer-term investment strategies against Diversified.

Diversified Mutual Fund Price History Data

The price series of Diversified Municipal for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.23 with a coefficient of variation of 0.44. The price distribution for the period has arithmetic mean of 13.86. The median price for the last 90 days is 13.86. The company had dividends distributed to its stock-holders on March 20, 2020.
OpenHighLowCloseVolume
02/26/2025 13.96  13.96  13.96  13.96  1.00 
02/25/2025 13.94  13.94  13.94  13.94  1.00 
02/24/2025 13.91  13.91  13.91  13.91  1.00 
02/21/2025 13.90  13.90  13.90  13.90  1.00 
02/20/2025 13.89  13.89  13.89  13.89  1.00 
02/19/2025 13.88  13.88  13.88  13.88  1.00 
02/18/2025 13.88  13.88  13.88  13.88  1.00 
02/14/2025 13.88  13.88  13.88  13.88  1.00 
02/13/2025 13.86  13.86  13.86  13.86  1.00 
02/12/2025 13.84  13.84  13.84  13.84  1.00 
02/11/2025 13.90  13.90  13.90  13.90  1.00 
02/10/2025 13.91  13.91  13.91  13.91  1.00 
02/07/2025 13.91  13.91  13.91  13.91  1.00 
02/06/2025 13.92  13.92  13.92  13.92  1.00 
02/05/2025 13.92  13.92  13.92  13.92  1.00 
02/04/2025 13.88  13.88  13.88  13.88  1.00 
02/03/2025 13.88  13.88  13.88  13.88  1.00 
01/31/2025 13.87  13.87  13.87  13.87  1.00 
01/30/2025 13.87  13.87  13.87  13.87  1.00 
01/29/2025 13.86  13.86  13.86  13.86  1.00 
01/28/2025 13.86  13.86  13.86  13.86  1.00 
01/27/2025 13.86  13.86  13.86  13.86  1.00 
01/24/2025 13.82  13.82  13.82  13.82  1.00 
01/23/2025 13.82  13.82  13.82  13.82  1.00 
01/22/2025 13.83  13.83  13.83  13.83  1.00 
01/21/2025 13.83  13.83  13.83  13.83  1.00 
01/17/2025 13.81  13.81  13.81  13.81  1.00 
01/16/2025 13.77  13.77  13.77  13.77  1.00 
01/15/2025 13.76  13.76  13.76  13.76  1.00 
01/14/2025 13.73  13.73  13.73  13.73  1.00 
01/13/2025 13.74  13.74  13.74  13.74  1.00 
01/10/2025 13.77  13.77  13.77  13.77  1.00 
01/08/2025 13.80  13.80  13.80  13.80  1.00 
01/07/2025 13.83  13.83  13.83  13.83  1.00 
01/06/2025 13.84  13.84  13.84  13.84  1.00 
01/03/2025 13.84  13.84  13.84  13.84  1.00 
01/02/2025 13.83  13.83  13.83  13.83  1.00 
12/31/2024 13.82  13.82  13.82  13.82  1.00 
12/30/2024 13.80  13.80  13.80  13.80  1.00 
12/27/2024 13.79  13.79  13.79  13.79  1.00 
12/26/2024 13.79  13.79  13.79  13.79  1.00 
12/24/2024 13.79  13.79  13.79  13.79  1.00 
12/23/2024 13.79  13.79  13.79  13.79  1.00 
12/20/2024 13.79  13.79  13.79  13.79  1.00 
12/19/2024 13.73  13.73  13.73  13.73  1.00 
12/18/2024 13.80  13.80  13.80  13.80  1.00 
12/17/2024 13.83  13.83  13.83  13.83  1.00 
12/16/2024 13.85  13.85  13.85  13.85  1.00 
12/13/2024 13.85  13.85  13.85  13.85  1.00 
12/12/2024 13.89  13.89  13.89  13.89  1.00 
12/11/2024 13.93  13.93  13.93  13.93  1.00 
12/10/2024 13.94  13.94  13.94  13.94  1.00 
12/09/2024 13.95  13.95  13.95  13.95  1.00 
12/06/2024 13.96  13.96  13.96  13.96  1.00 
12/05/2024 13.95  13.95  13.95  13.95  1.00 
12/04/2024 13.95  13.95  13.95  13.95  1.00 
12/03/2024 13.94  13.94  13.94  13.94  1.00 
12/02/2024 13.93  13.93  13.93  13.93  1.00 
11/29/2024 13.92  13.92  13.92  13.92  1.00 
11/27/2024 13.90  13.90  13.90  13.90  1.00 
11/26/2024 13.88  13.88  13.88  13.88  1.00 

About Diversified Municipal Mutual Fund history

Diversified Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diversified is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diversified Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diversified Municipal stock prices may prove useful in developing a viable investing in Diversified Municipal

Diversified Municipal Mutual Fund Technical Analysis

Diversified Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Diversified Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diversified Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Diversified Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diversified Municipal's price direction in advance. Along with the technical and fundamental analysis of Diversified Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diversified to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Diversified Mutual Fund

Diversified Municipal financial ratios help investors to determine whether Diversified Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Diversified with respect to the benefits of owning Diversified Municipal security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets