Sma Solar Technology Stock Price History

SMTGF Stock  USD 14.50  1.77  13.90%   
If you're considering investing in SMA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SMA Solar stands at 14.50, as last reported on the 14th of December 2024, with the highest price reaching 14.50 and the lowest price hitting 14.50 during the day. SMA Solar Technology retains Efficiency (Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. SMA Solar exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SMA Solar's risk adjusted performance of (0.11), and Standard Deviation of 4.02 to confirm the risk estimate we provide.
  
SMA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMTGF

Estimated Market Risk

 4.08
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.67
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average SMA Solar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMA Solar by adding SMA Solar to a well-diversified portfolio.

SMA Solar Pink Sheet Price History Chart

There are several ways to analyze SMA Stock price data. The simplest method is using a basic SMA candlestick price chart, which shows SMA Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202423.58
Lowest PriceNovember 18, 202412.73

SMA Solar December 14, 2024 Pink Sheet Price Synopsis

Various analyses of SMA Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMA Pink Sheet. It can be used to describe the percentage change in the price of SMA Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMA Pink Sheet.
SMA Solar Price Rate Of Daily Change 1.14 
SMA Solar Price Action Indicator 0.88 

SMA Solar December 14, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SMA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SMA Solar intraday prices and daily technical indicators to check the level of noise trading in SMA Stock and then apply it to test your longer-term investment strategies against SMA.

SMA Pink Sheet Price History Data

The price series of SMA Solar for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 10.85 with a coefficient of variation of 21.3. The price distribution for the period has arithmetic mean of 17.39. The median price for the last 90 days is 16.41. The company had dividends distributed to its stock-holders on 2021-06-02.
OpenHighLowCloseVolume
12/14/2024
 14.50  14.50  14.50  14.50 
12/12/2024 14.50  14.50  14.50  14.50  1.00 
12/11/2024 14.50  14.50  14.50  14.50  1.00 
12/10/2024 14.50  14.50  14.50  14.50  1.00 
12/09/2024 14.50  14.50  14.50  14.50  1.00 
12/06/2024 14.50  14.50  14.50  14.50  1.00 
12/05/2024 14.50  14.50  14.50  14.50  100.00 
12/04/2024 12.73  12.73  12.73  12.73  1.00 
12/03/2024 12.73  12.73  12.73  12.73  1.00 
12/02/2024 12.73  12.73  12.73  12.73  1.00 
11/29/2024 12.73  12.73  12.73  12.73  1.00 
11/27/2024 12.73  12.73  12.73  12.73  1.00 
11/26/2024 12.73  12.73  12.73  12.73  1.00 
11/25/2024 12.73  12.73  12.73  12.73  1.00 
11/22/2024 12.73  12.73  12.73  12.73  1.00 
11/21/2024 12.73  12.73  12.73  12.73  1.00 
11/20/2024 12.73  12.73  12.73  12.73  1.00 
11/19/2024 12.73  12.73  12.73  12.73  1.00 
11/18/2024 12.73  12.73  12.73  12.73  250.00 
11/15/2024 15.05  15.05  15.05  15.05  1.00 
11/14/2024 15.05  15.05  15.05  15.05  1.00 
11/13/2024 15.05  15.05  15.05  15.05  1.00 
11/12/2024 15.05  15.05  15.05  15.05  1.00 
11/11/2024 15.05  15.05  15.05  15.05  1.00 
11/08/2024 15.05  15.05  15.05  15.05  1.00 
11/07/2024 15.05  15.05  15.05  15.05  200.00 
11/06/2024 16.41  16.41  16.41  16.41  1.00 
11/05/2024 16.41  16.41  16.41  16.41  1.00 
11/04/2024 16.41  16.41  16.41  16.41  1.00 
11/01/2024 16.41  16.41  16.41  16.41  1.00 
10/31/2024 16.41  16.41  16.41  16.41  1.00 
10/30/2024 16.41  16.41  16.41  16.41  1.00 
10/29/2024 16.41  16.41  16.41  16.41  1.00 
10/28/2024 16.41  16.41  16.41  16.41  200.00 
10/25/2024 15.60  15.60  15.60  15.60  1.00 
10/24/2024 15.60  15.60  15.60  15.60  1.00 
10/23/2024 15.60  15.60  15.60  15.60  200.00 
10/22/2024 16.00  16.00  16.00  16.00  1.00 
10/21/2024 16.00  16.00  16.00  16.00  600.00 
10/18/2024 19.26  19.26  19.26  19.26  1.00 
10/17/2024 19.26  19.26  19.26  19.26  1.00 
10/16/2024 19.26  19.26  19.26  19.26  1.00 
10/15/2024 19.26  19.26  19.26  19.26  1.00 
10/14/2024 19.26  19.26  19.26  19.26  1.00 
10/11/2024 19.26  19.26  19.26  19.26  1.00 
10/10/2024 19.26  19.26  19.26  19.26  1.00 
10/09/2024 19.26  19.26  19.26  19.26  1.00 
10/08/2024 19.26  19.26  19.26  19.26  1.00 
10/07/2024 19.26  19.26  19.26  19.26  1.00 
10/04/2024 19.26  19.26  19.26  19.26  1.00 
10/03/2024 19.26  19.26  19.26  19.26  1.00 
10/02/2024 19.26  19.26  19.26  19.26  1.00 
10/01/2024 19.26  19.26  19.26  19.26  400.00 
09/30/2024 19.86  19.86  19.86  19.86  1.00 
09/27/2024 19.86  19.86  19.86  19.86  530.00 
09/26/2024 23.58  23.58  23.58  23.58  1.00 
09/25/2024 23.58  23.58  23.58  23.58  1.00 
09/24/2024 23.58  23.58  23.58  23.58  1.00 
09/23/2024 23.58  23.58  23.58  23.58  1.00 
09/20/2024 28.19  28.19  23.58  23.58  100.00 
09/19/2024 23.58  23.58  23.58  23.58  1.00 

About SMA Solar Pink Sheet history

SMA Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SMA Solar Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SMA Solar stock prices may prove useful in developing a viable investing in SMA Solar
SMA Solar Technology AG, together with its subsidiaries, engages in development, production, and sale of PV and battery inverters, transformers, chokes, monitoring systems for PV systems, and charging solutions for electric vehicles in Germany and internationally. SMA Solar Technology AG was founded in 1981 and is headquartered in Niestetal, Germany. Sma Solar operates under Solar classification in the United States and is traded on OTC Exchange. It employs 3540 people.

SMA Solar Pink Sheet Technical Analysis

SMA Solar technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SMA Solar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SMA Solar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

SMA Solar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SMA Solar's price direction in advance. Along with the technical and fundamental analysis of SMA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SMA Pink Sheet analysis

When running SMA Solar's price analysis, check to measure SMA Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SMA Solar is operating at the current time. Most of SMA Solar's value examination focuses on studying past and present price action to predict the probability of SMA Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SMA Solar's price. Additionally, you may evaluate how the addition of SMA Solar to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Directory
Find actively traded commodities issued by global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance