Sun Summit Minerals Stock Price History
SMREF Stock | USD 0.09 0 4.68% |
If you're considering investing in Sun OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sun Summit stands at 0.09, as last reported on the 13th of December 2024, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. Sun Summit Minerals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0142, which indicates the firm had a -0.0142% return per unit of risk over the last 3 months. Sun Summit Minerals exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sun Summit's Risk Adjusted Performance of (0.000017), coefficient of variation of (7,786), and Variance of 111.86 to confirm the risk estimate we provide.
Sun OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sun |
Sharpe Ratio = -0.0142
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMREF |
Estimated Market Risk
10.73 actual daily | 95 95% of assets are less volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sun Summit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Summit by adding Sun Summit to a well-diversified portfolio.
Sun Summit OTC Stock Price History Chart
There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Summit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 0.24 |
Lowest Price | December 6, 2024 | 0.0784 |
Sun Summit December 13, 2024 OTC Stock Price Synopsis
Various analyses of Sun Summit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun OTC Stock. It can be used to describe the percentage change in the price of Sun Summit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun OTC Stock.Sun Summit Price Rate Of Daily Change | 1.05 |
Sun Summit December 13, 2024 OTC Stock Price Analysis
Sun OTC Stock Price History Data
The price series of Sun Summit for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.16 with a coefficient of variation of 30.64. The price distribution for the period has arithmetic mean of 0.14. The median price for the last 90 days is 0.13. The company completed stock split (1:3) on 23rd of September 2019. Sun Summit Minerals had dividends distributed to its stock-holders on 2019-09-23.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,500 | |
12/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 200.00 | |
12/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 15,860 | |
12/09/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 313,900 | |
12/06/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 8,482 | |
12/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4,120 | |
12/04/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 6,060 | |
12/03/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 85,064 | |
12/02/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 215,800 | |
11/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 20,556 | |
11/27/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 | |
11/26/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5,086 | |
11/25/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 176.00 | |
11/22/2024 | 0.10 | 0.10 | 0.09 | 0.1 | 68,600 | |
11/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 | |
11/20/2024 | 0.09 | 0.10 | 0.09 | 0.1 | 81,100 | |
11/19/2024 | 0.12 | 0.12 | 0.09 | 0.09 | 93,000 | |
11/18/2024 | 0.14 | 0.14 | 0.11 | 0.11 | 142,918 | |
11/15/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 25,044 | |
11/14/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 28,154 | |
11/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 5,016 | |
11/12/2024 | 0.14 | 0.14 | 0.12 | 0.14 | 84,100 | |
11/11/2024 | 0.17 | 0.17 | 0.13 | 0.14 | 108,900 | |
11/08/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 4,000 | |
11/07/2024 | 0.15 | 0.18 | 0.15 | 0.18 | 119,600 | |
11/06/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 118,500 | |
11/05/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 29,266 | |
11/04/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 9,500 | |
11/01/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 79,800 | |
10/31/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 4,000 | |
10/30/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 16,200 | |
10/29/2024 | 0.18 | 0.21 | 0.18 | 0.20 | 69,627 | |
10/28/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 6,501 | |
10/25/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 5,400 | |
10/24/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 7,232 | |
10/23/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 72,812 | |
10/22/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 185,100 | |
10/21/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 24,500 | |
10/18/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 69,100 | |
10/17/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2,000 | |
10/16/2024 | 0.23 | 0.23 | 0.20 | 0.21 | 36,896 | |
10/15/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2,000 | |
10/14/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 450.00 | |
10/11/2024 | 0.19 | 0.21 | 0.19 | 0.21 | 69,100 | |
10/10/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 52,200 | |
10/09/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 6,400 | |
10/08/2024 | 0.16 | 0.17 | 0.15 | 0.17 | 43,350 | |
10/07/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 38,988 | |
10/04/2024 | 0.16 | 0.18 | 0.16 | 0.18 | 76,814 | |
10/03/2024 | 0.18 | 0.19 | 0.16 | 0.17 | 199,150 | |
10/02/2024 | 0.14 | 0.19 | 0.14 | 0.18 | 155,000 | |
10/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 | |
09/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 | |
09/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,188 | |
09/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 18,000 | |
09/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 600.00 | |
09/24/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 11,000 | |
09/23/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 | |
09/20/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 12,600 | |
09/19/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 700.00 | |
09/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 7,727 |
About Sun Summit OTC Stock history
Sun Summit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Summit Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Summit stock prices may prove useful in developing a viable investing in Sun Summit
Sun Summit Minerals Corp. engages in the acquisition, exploration, and development of precious metal properties in Mexico and Canada. Sun Summit Minerals Corp. was incorporated in 2005 and is based in Vancouver, Canada. Sun Summit is traded on OTC Exchange in the United States.
Sun Summit OTC Stock Technical Analysis
Sun Summit technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Sun Summit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sun Summit's price direction in advance. Along with the technical and fundamental analysis of Sun OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.000017) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (1.63) | |||
Treynor Ratio | 0.5009 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sun OTC Stock analysis
When running Sun Summit's price analysis, check to measure Sun Summit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Summit is operating at the current time. Most of Sun Summit's value examination focuses on studying past and present price action to predict the probability of Sun Summit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Summit's price. Additionally, you may evaluate how the addition of Sun Summit to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |