Summit Resources (Australia) Price History

SMM Stock   0.01  0  6.25%   
Below is the normalized historical share price chart for Summit Resources Limited extending back to August 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Summit Resources stands at 0.01, as last reported on the 14th of December 2024, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day.
200 Day MA
0.0206
50 Day MA
0.0163
Beta
1.229
 
Covid
If you're considering investing in Summit Stock, it is important to understand the factors that can impact its price. Summit Resources is out of control given 3 months investment horizon. Summit Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the firm had a 0.28% return per unit of risk over the last 3 months. We have collected data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 40.13% are justified by taking the suggested risk. Use Summit Resources Coefficient Of Variation of 355.36, risk adjusted performance of 0.214, and Semi Deviation of 30.67 to evaluate company specific risk that cannot be diversified away.
  
At this time, Summit Resources' Common Stock Shares Outstanding is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 4.4 M in 2024, whereas Common Stock is likely to drop slightly above 109.2 M in 2024. . Summit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2837

Best PortfolioBest EquitySMM
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 141.45
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Summit Resources is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Summit Resources by adding it to a well-diversified portfolio.
Price Book
0.2181
Book Value
(0)
Enterprise Value
2.2 M
Enterprise Value Ebitda
(0.11)
Price Sales
436.4329

Summit Resources Stock Price History Chart

There are several ways to analyze Summit Stock price data. The simplest method is using a basic Summit candlestick price chart, which shows Summit Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20240.02
Lowest PriceSeptember 26, 20240.003

Summit Resources December 14, 2024 Stock Price Synopsis

Various analyses of Summit Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Summit Stock. It can be used to describe the percentage change in the price of Summit Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Summit Stock.
Summit Resources Accumulation Distribution 32,131 
Summit Resources Price Daily Balance Of Power(1.00)
Summit Resources Price Rate Of Daily Change 0.94 

Summit Resources December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Summit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Summit Resources intraday prices and daily technical indicators to check the level of noise trading in Summit Stock and then apply it to test your longer-term investment strategies against Summit.

Summit Stock Price History Data

The price series of Summit Resources for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.02 with a coefficient of variation of 35.09. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.02. The company completed stock split (0.2:1) on 28th of November 2024.
OpenHighLowCloseVolume
12/13/2024 0.01  0.02  0.01  0.01  514,090 
12/12/2024 0.02  0.02  0.02  0.02  51,119 
12/11/2024 0.02  0.02  0.01  0.02  805,667 
12/10/2024 0.01  0.02  0.01  0.01  2,997,576 
12/09/2024 0.01  0.01  0.01  0.01  100,000 
12/06/2024 0.01  0.01  0.01  0.01  6,000 
12/05/2024 0.01  0.01  0.01  0.01  52,000 
12/04/2024 0.01  0.01  0.01  0.01  540,351 
12/03/2024 0.01  0.01  0.01  0.01  1.00 
12/02/2024 0.01  0.01  0.01  0.01  1.00 
11/29/2024 0.01  0.01  0.01  0.01  464,883 
11/28/2024 0.02  0.02  0.02  0.02  1.00 
11/27/2024 0  0.01  0  0.01  1.00 
11/26/2024 0.01  0.01  0.01  0.01  359,222 
11/25/2024 0.01  0.01  0.01  0.01  25,100 
11/22/2024 0  0  0  0  1.00 
11/21/2024 0.01  0.01  0.01  0.01  3,463,280 
11/20/2024 0.01  0.01  0.01  0.01  1,910,271 
11/19/2024 0.01  0.01  0.01  0.01  23,952 
11/18/2024 0.01  0.01  0.01  0.01  50,000 
11/15/2024 0.01  0.01  0.01  0.01  24,977 
11/14/2024 0.01  0.01  0.01  0.01  54,000 
11/13/2024 0.01  0.02  0.01  0.02  13,000 
11/12/2024 0.01  0.01  0.01  0.01  5,714 
11/11/2024 0.01  0.01  0.01  0.01  37,000 
11/08/2024 0.01  0.01  0.01  0.01  6,000 
11/07/2024 0.01  0.01  0.01  0.01  740.00 
11/06/2024 0  0  0  0  1.00 
11/05/2024 0.01  0.02  0.01  0.02  507,690 
11/04/2024 0  0  0  0  1.00 
11/01/2024 0.02  0.02  0.01  0.02  413,714 
10/31/2024 0  0  0  0  1.00 
10/30/2024 0.01  0.02  0.01  0.02  603,865 
10/29/2024 0.01  0.02  0.01  0.02  19,000 
10/28/2024 0.02  0.02  0.02  0.02  63,760 
10/25/2024 0.01  0.02  0.01  0.02  12,549 
10/24/2024 0.02  0.02  0.02  0.02  97,997 
10/23/2024 0.01  0.02  0.01  0.02  333,382 
10/22/2024 0.02  0.02  0.02  0.02  135,729 
10/21/2024 0.01  0.02  0.01  0.02  475,439 
10/18/2024 0.02  0.02  0.02  0.02  320,718 
10/17/2024 0.02  0.02  0.02  0.02  716,434 
10/16/2024 0.02  0.02  0.02  0.02  1,021,538 
10/15/2024 0.02  0.02  0.02  0.02  762,371 
10/14/2024 0.02  0.02  0.02  0.02  424,972 
10/11/2024 0.03  0.03  0.02  0.02  645,666 
10/10/2024 0.02  0.02  0.02  0.02  3,803,878 
10/09/2024 0.01  0.02  0.01  0.02  6,339,840 
10/08/2024 0  0  0  0  1.00 
10/07/2024 0.01  0.01  0.01  0.01  140.00 
10/04/2024 0.01  0.02  0.01  0.01  5,195,064 
10/03/2024 0.01  0.01  0.01  0.01  2,243,986 
10/02/2024 0  0  0  0  1.00 
10/01/2024 0.01  0.01  0.01  0.01  5,264 
09/30/2024 0.01  0.02  0.01  0.01  1,182,679 
09/27/2024 0  0  0  0  1.00 
09/26/2024 0  0  0  0  1.00 
09/25/2024 0.01  0.01  0.01  0.01  200,133 
09/24/2024 0.01  0.02  0.01  0.02  37,726 
09/23/2024 0.02  0.02  0.02  0.02  100,000 
09/20/2024 0  0  0  0  1.00 

About Summit Resources Stock history

Summit Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Summit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Summit Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Summit Resources stock prices may prove useful in developing a viable investing in Summit Resources
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB1.1 B
Net Loss-397.9 K-417.8 K

Summit Resources Stock Technical Analysis

Summit Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Summit Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Summit Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Summit Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Summit Resources' price direction in advance. Along with the technical and fundamental analysis of Summit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Summit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Summit Stock Analysis

When running Summit Resources' price analysis, check to measure Summit Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Summit Resources is operating at the current time. Most of Summit Resources' value examination focuses on studying past and present price action to predict the probability of Summit Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Summit Resources' price. Additionally, you may evaluate how the addition of Summit Resources to your portfolios can decrease your overall portfolio volatility.