MagnaChip Semiconductor (Germany) Price History
| SMG Stock | 4.02 0.16 4.15% |
If you're considering investing in MagnaChip Stock, it is important to understand the factors that can impact its price. As of today, the current price of MagnaChip Semiconductor stands at 4.02, as last reported on the 29th of November, with the highest price reaching 4.02 and the lowest price hitting 3.88 during the day. MagnaChip Semiconductor has Sharpe Ratio of -0.0082, which conveys that the firm had a -0.0082% return per unit of risk over the last 3 months. MagnaChip Semiconductor exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MagnaChip Semiconductor's insignificant Risk Adjusted Performance, mean deviation of 2.21, and Standard Deviation of 3.12 to check out the risk estimate we provide.
MagnaChip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MagnaChip |
Sharpe Ratio = -0.0082
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SMG |
Estimated Market Risk
| 3.15 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MagnaChip Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MagnaChip Semiconductor by adding MagnaChip Semiconductor to a well-diversified portfolio.
MagnaChip Semiconductor Stock Price History Chart
There are several ways to analyze MagnaChip Stock price data. The simplest method is using a basic MagnaChip candlestick price chart, which shows MagnaChip Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 4.5 |
| Lowest Price | November 20, 2024 | 3.4 |
MagnaChip Semiconductor November 29, 2024 Stock Price Synopsis
Various analyses of MagnaChip Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MagnaChip Stock. It can be used to describe the percentage change in the price of MagnaChip Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MagnaChip Stock.| MagnaChip Semiconductor Price Action Indicator | 0.15 | |
| MagnaChip Semiconductor Price Rate Of Daily Change | 1.04 | |
| MagnaChip Semiconductor Price Daily Balance Of Power | 1.14 |
MagnaChip Semiconductor November 29, 2024 Stock Price Analysis
MagnaChip Stock Price History Data
The price series of MagnaChip Semiconductor for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.1 with a coefficient of variation of 7.44. The price distribution for the period has arithmetic mean of 4.04. The median price for the last 90 days is 4.12.| Open | High | Low | Close | Volume | ||
11/29/2024 | 3.88 | 4.02 | 3.88 | 4.02 | ||
| 11/27/2024 | 3.88 | 4.02 | 3.88 | 4.02 | 1.00 | |
| 11/26/2024 | 3.76 | 3.86 | 3.76 | 3.86 | 1.00 | |
| 11/25/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1.00 | |
| 11/22/2024 | 3.46 | 3.64 | 3.46 | 3.64 | 1.00 | |
| 11/21/2024 | 3.42 | 3.54 | 3.42 | 3.46 | 1.00 | |
| 11/20/2024 | 3.42 | 3.44 | 3.40 | 3.40 | 1.00 | |
| 11/19/2024 | 3.48 | 3.54 | 3.48 | 3.52 | 1,050 | |
| 11/18/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/15/2024 | 3.60 | 3.60 | 3.50 | 3.50 | 1.00 | |
| 11/14/2024 | 3.66 | 3.66 | 3.64 | 3.64 | 1.00 | |
| 11/13/2024 | 3.58 | 3.72 | 3.58 | 3.68 | 1.00 | |
| 11/12/2024 | 3.52 | 3.60 | 3.52 | 3.60 | 2,000 | |
| 11/11/2024 | 3.64 | 3.64 | 3.54 | 3.54 | 1,000.00 | |
| 11/08/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 | |
| 11/07/2024 | 3.58 | 3.66 | 3.58 | 3.66 | 1.00 | |
| 11/06/2024 | 3.82 | 3.82 | 3.66 | 3.70 | 1,000.00 | |
| 11/05/2024 | 3.48 | 3.74 | 3.48 | 3.74 | 1.00 | |
| 11/04/2024 | 3.46 | 3.50 | 3.46 | 3.50 | 1.00 | |
| 11/01/2024 | 4.04 | 4.12 | 3.56 | 3.56 | 6,750 | |
| 10/31/2024 | 4.06 | 4.12 | 4.06 | 4.08 | 1.00 | |
| 10/30/2024 | 4.10 | 4.18 | 4.10 | 4.12 | 600.00 | |
| 10/29/2024 | 4.26 | 4.32 | 3.92 | 3.92 | 1.00 | |
| 10/28/2024 | 4.38 | 4.38 | 4.26 | 4.26 | 1.00 | |
| 10/25/2024 | 4.38 | 4.42 | 4.38 | 4.42 | 500.00 | |
| 10/24/2024 | 4.38 | 4.38 | 4.36 | 4.36 | 1.00 | |
| 10/23/2024 | 4.34 | 4.50 | 4.34 | 4.38 | 4,500 | |
| 10/22/2024 | 4.40 | 4.42 | 4.36 | 4.36 | 1.00 | |
| 10/21/2024 | 4.48 | 4.48 | 4.46 | 4.46 | 1.00 | |
| 10/18/2024 | 4.34 | 4.50 | 4.34 | 4.50 | 1.00 | |
| 10/17/2024 | 4.28 | 4.34 | 4.28 | 4.32 | 1.00 | |
| 10/16/2024 | 4.28 | 4.34 | 4.28 | 4.30 | 1.00 | |
| 10/15/2024 | 4.32 | 4.34 | 4.32 | 4.34 | 1.00 | |
| 10/14/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/11/2024 | 4.34 | 4.34 | 4.32 | 4.32 | 1.00 | |
| 10/10/2024 | 4.34 | 4.38 | 4.34 | 4.36 | 1.00 | |
| 10/09/2024 | 4.30 | 4.36 | 4.30 | 4.32 | 1.00 | |
| 10/08/2024 | 4.22 | 4.32 | 4.22 | 4.32 | 1.00 | |
| 10/07/2024 | 4.22 | 4.24 | 4.22 | 4.24 | 1.00 | |
| 10/04/2024 | 4.16 | 4.26 | 4.16 | 4.24 | 392.00 | |
| 10/03/2024 | 4.20 | 4.32 | 4.18 | 4.18 | 221.00 | |
| 10/02/2024 | 4.20 | 4.24 | 4.20 | 4.24 | 392.00 | |
| 10/01/2024 | 4.14 | 4.26 | 4.14 | 4.22 | 500.00 | |
| 09/30/2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
| 09/27/2024 | 4.18 | 4.18 | 4.12 | 4.12 | 1.00 | |
| 09/26/2024 | 4.00 | 4.18 | 4.00 | 4.18 | 1.00 | |
| 09/25/2024 | 3.98 | 4.02 | 3.98 | 4.02 | 1.00 | |
| 09/24/2024 | 4.10 | 4.14 | 3.98 | 3.98 | 750.00 | |
| 09/23/2024 | 4.10 | 4.16 | 4.10 | 4.16 | 1.00 | |
| 09/20/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 09/19/2024 | 4.12 | 4.26 | 4.12 | 4.12 | 900.00 | |
| 09/18/2024 | 4.14 | 4.14 | 4.12 | 4.12 | 1.00 | |
| 09/17/2024 | 4.10 | 4.18 | 4.10 | 4.16 | 1.00 | |
| 09/16/2024 | 4.22 | 4.22 | 4.08 | 4.12 | 1.00 | |
| 09/13/2024 | 4.16 | 4.28 | 4.16 | 4.28 | 1.00 | |
| 09/12/2024 | 4.02 | 4.14 | 4.02 | 4.14 | 850.00 | |
| 09/11/2024 | 3.88 | 4.00 | 3.88 | 4.00 | 1.00 | |
| 09/10/2024 | 3.94 | 3.94 | 3.90 | 3.90 | 1.00 | |
| 09/09/2024 | 3.98 | 4.00 | 3.98 | 4.00 | 1.00 | |
| 09/06/2024 | 4.12 | 4.12 | 3.98 | 3.98 | 1.00 | |
| 09/05/2024 | 4.12 | 4.12 | 4.10 | 4.12 | 1.00 |
About MagnaChip Semiconductor Stock history
MagnaChip Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MagnaChip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MagnaChip Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MagnaChip Semiconductor stock prices may prove useful in developing a viable investing in MagnaChip Semiconductor
MagnaChip Semiconductor Stock Technical Analysis
MagnaChip Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
MagnaChip Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MagnaChip Semiconductor's price direction in advance. Along with the technical and fundamental analysis of MagnaChip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MagnaChip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.52) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MagnaChip Stock Analysis
When running MagnaChip Semiconductor's price analysis, check to measure MagnaChip Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MagnaChip Semiconductor is operating at the current time. Most of MagnaChip Semiconductor's value examination focuses on studying past and present price action to predict the probability of MagnaChip Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MagnaChip Semiconductor's price. Additionally, you may evaluate how the addition of MagnaChip Semiconductor to your portfolios can decrease your overall portfolio volatility.