Fidelity Maryland Municipal Fund Price History
SMDMX Fund | USD 10.83 0.02 0.19% |
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Maryland stands at 10.83, as last reported on the 27th of February, with the highest price reaching 10.83 and the lowest price hitting 10.83 during the day. Fidelity Maryland secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the fund had a close to zero % return per unit of risk over the last 3 months. Fidelity Maryland Municipal exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Maryland's Mean Deviation of 0.1738, standard deviation of 0.2436, and Variance of 0.0593 to check the risk estimate we provide.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = -0.0053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMDMX |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelity Maryland is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Maryland by adding Fidelity Maryland to a well-diversified portfolio.
Fidelity Maryland Mutual Fund Price History Chart
There are several ways to analyze Fidelity Maryland Municipal Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Maryland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 10.89 |
Lowest Price | January 14, 2025 | 10.58 |
Fidelity Maryland February 27, 2025 Mutual Fund Price Synopsis
Various analyses of Fidelity Maryland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Maryland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Maryland Price Action Indicator | 0.01 | |
Fidelity Maryland Price Rate Of Daily Change | 1.00 |
Fidelity Maryland February 27, 2025 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Maryland for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.31 with a coefficient of variation of 0.77. The price distribution for the period has arithmetic mean of 10.73. The median price for the last 90 days is 10.72. The company had dividends distributed to its stock-holders on 1st of October 2021.Open | High | Low | Close | Volume | ||
02/26/2025 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
02/25/2025 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
02/24/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
02/21/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
02/20/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
02/19/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
02/18/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
02/14/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
02/13/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
02/12/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
02/11/2025 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
02/10/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
02/07/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
02/06/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
02/05/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
02/04/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
02/03/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
01/31/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
01/30/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
01/29/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
01/28/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
01/27/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
01/24/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
01/23/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
01/22/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
01/21/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
01/17/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
01/16/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
01/15/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
01/14/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
01/13/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
01/10/2025 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
01/08/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
01/07/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
01/06/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
01/03/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
01/02/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
12/31/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
12/30/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
12/27/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
12/26/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
12/24/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
12/23/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
12/20/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
12/19/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
12/18/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
12/17/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
12/16/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
12/13/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
12/12/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
12/11/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
12/10/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
12/09/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
12/06/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
12/05/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
12/04/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
12/03/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
12/02/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
11/29/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
11/27/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
11/26/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 |
About Fidelity Maryland Mutual Fund history
Fidelity Maryland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Maryland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Maryland stock prices may prove useful in developing a viable investing in Fidelity Maryland
The fund normally invests at least 80 percent of assets in investment-grade municipal securities whose interest is exempt from federal and Maryland personal income taxes. Fidelity Maryland is traded on NASDAQ Exchange in the United States.
Fidelity Maryland Mutual Fund Technical Analysis
Fidelity Maryland technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Fidelity Maryland Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Maryland's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Maryland financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Maryland security.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |