Fidelity Maryland Municipal Fund Price History

SMDMX Fund  USD 10.83  0.02  0.19%   
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Maryland stands at 10.83, as last reported on the 27th of February, with the highest price reaching 10.83 and the lowest price hitting 10.83 during the day. Fidelity Maryland secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the fund had a close to zero % return per unit of risk over the last 3 months. Fidelity Maryland Municipal exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Maryland's Mean Deviation of 0.1738, standard deviation of 0.2436, and Variance of 0.0593 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMDMX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Maryland is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Maryland by adding Fidelity Maryland to a well-diversified portfolio.

Fidelity Maryland Mutual Fund Price History Chart

There are several ways to analyze Fidelity Maryland Municipal Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Maryland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202410.89
Lowest PriceJanuary 14, 202510.58

Fidelity Maryland February 27, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Maryland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Maryland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Maryland Price Action Indicator 0.01 
Fidelity Maryland Price Rate Of Daily Change 1.00 

Fidelity Maryland February 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Maryland Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Maryland intraday prices and daily technical indicators to check the level of noise trading in Fidelity Maryland Municipal Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Maryland for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.31 with a coefficient of variation of 0.77. The price distribution for the period has arithmetic mean of 10.73. The median price for the last 90 days is 10.72. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
02/26/2025 10.83  10.83  10.83  10.83  1.00 
02/25/2025 10.81  10.81  10.81  10.81  1.00 
02/24/2025 10.77  10.77  10.77  10.77  1.00 
02/21/2025 10.77  10.77  10.77  10.77  1.00 
02/20/2025 10.75  10.75  10.75  10.75  1.00 
02/19/2025 10.74  10.74  10.74  10.74  1.00 
02/18/2025 10.74  10.74  10.74  10.74  1.00 
02/14/2025 10.74  10.74  10.74  10.74  1.00 
02/13/2025 10.72  10.72  10.72  10.72  1.00 
02/12/2025 10.70  10.70  10.70  10.70  1.00 
02/11/2025 10.76  10.76  10.76  10.76  1.00 
02/10/2025 10.78  10.78  10.78  10.78  1.00 
02/07/2025 10.77  10.77  10.77  10.77  1.00 
02/06/2025 10.79  10.79  10.79  10.79  1.00 
02/05/2025 10.79  10.79  10.79  10.79  1.00 
02/04/2025 10.74  10.74  10.74  10.74  1.00 
02/03/2025 10.74  10.74  10.74  10.74  1.00 
01/31/2025 10.73  10.73  10.73  10.73  1.00 
01/30/2025 10.72  10.72  10.72  10.72  1.00 
01/29/2025 10.70  10.70  10.70  10.70  1.00 
01/28/2025 10.70  10.70  10.70  10.70  1.00 
01/27/2025 10.71  10.71  10.71  10.71  1.00 
01/24/2025 10.66  10.66  10.66  10.66  1.00 
01/23/2025 10.66  10.66  10.66  10.66  1.00 
01/22/2025 10.68  10.68  10.68  10.68  1.00 
01/21/2025 10.66  10.66  10.66  10.66  1.00 
01/17/2025 10.64  10.64  10.64  10.64  1.00 
01/16/2025 10.62  10.62  10.62  10.62  1.00 
01/15/2025 10.60  10.60  10.60  10.60  1.00 
01/14/2025 10.58  10.58  10.58  10.58  1.00 
01/13/2025 10.60  10.60  10.60  10.60  1.00 
01/10/2025 10.63  10.63  10.63  10.63  1.00 
01/08/2025 10.67  10.67  10.67  10.67  1.00 
01/07/2025 10.71  10.71  10.71  10.71  1.00 
01/06/2025 10.72  10.72  10.72  10.72  1.00 
01/03/2025 10.72  10.72  10.72  10.72  1.00 
01/02/2025 10.71  10.71  10.71  10.71  1.00 
12/31/2024 10.70  10.70  10.70  10.70  1.00 
12/30/2024 10.66  10.66  10.66  10.66  1.00 
12/27/2024 10.64  10.64  10.64  10.64  1.00 
12/26/2024 10.64  10.64  10.64  10.64  1.00 
12/24/2024 10.64  10.64  10.64  10.64  1.00 
12/23/2024 10.63  10.63  10.63  10.63  1.00 
12/20/2024 10.63  10.63  10.63  10.63  1.00 
12/19/2024 10.61  10.61  10.61  10.61  1.00 
12/18/2024 10.70  10.70  10.70  10.70  1.00 
12/17/2024 10.73  10.73  10.73  10.73  1.00 
12/16/2024 10.76  10.76  10.76  10.76  1.00 
12/13/2024 10.76  10.76  10.76  10.76  1.00 
12/12/2024 10.81  10.81  10.81  10.81  1.00 
12/11/2024 10.86  10.86  10.86  10.86  1.00 
12/10/2024 10.87  10.87  10.87  10.87  1.00 
12/09/2024 10.88  10.88  10.88  10.88  1.00 
12/06/2024 10.89  10.89  10.89  10.89  1.00 
12/05/2024 10.88  10.88  10.88  10.88  1.00 
12/04/2024 10.88  10.88  10.88  10.88  1.00 
12/03/2024 10.88  10.88  10.88  10.88  1.00 
12/02/2024 10.86  10.86  10.86  10.86  1.00 
11/29/2024 10.84  10.84  10.84  10.84  1.00 
11/27/2024 10.79  10.79  10.79  10.79  1.00 
11/26/2024 10.77  10.77  10.77  10.77  1.00 

About Fidelity Maryland Mutual Fund history

Fidelity Maryland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Maryland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Maryland stock prices may prove useful in developing a viable investing in Fidelity Maryland
The fund normally invests at least 80 percent of assets in investment-grade municipal securities whose interest is exempt from federal and Maryland personal income taxes. Fidelity Maryland is traded on NASDAQ Exchange in the United States.

Fidelity Maryland Mutual Fund Technical Analysis

Fidelity Maryland technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Maryland technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Maryland trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Fidelity Maryland Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Maryland's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Maryland financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Maryland security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data