Ishares Msci Global Etf Price History

SLVP Etf  USD 13.23  0.60  4.34%   
Below is the normalized historical share price chart for iShares MSCI Global extending back to February 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 13.23, as last reported on the 14th of December 2024, with the highest price reaching 13.62 and the lowest price hitting 13.08 during the day.
3 y Volatility
37.92
200 Day MA
12.3098
1 y Volatility
42.22
50 Day MA
13.645
Inception Date
2012-01-31
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares MSCI Global is not too volatile. iShares MSCI Global holds Efficiency (Sharpe) Ratio of 0.004, which attests that the entity had a 0.004% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI Global, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Risk Adjusted Performance of 0.0585, market risk adjusted performance of (2.04), and Downside Deviation of 2.04 to validate if the risk estimate we provide is consistent with the expected return of 0.0094%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLVP

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
4.7 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Global Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202415.55
Lowest PriceNovember 13, 202412.62

IShares MSCI December 14, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.42)
IShares MSCI Price Rate Of Daily Change 0.96 
IShares MSCI Price Daily Balance Of Power(1.11)

IShares MSCI December 14, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Global Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3.55 with a coefficient of variation of 5.34. The price distribution for the period has arithmetic mean of 13.57. The median price for the last 90 days is 13.4. The company had dividends distributed to its stock-holders on December 16, 2019.
OpenHighLowCloseVolume
12/14/2024
 13.62  13.62  13.08  13.23 
12/12/2024 13.62  13.62  13.08  13.23  229,712 
12/11/2024 13.53  13.88  13.49  13.83  240,118 
12/10/2024 13.60  13.71  13.39  13.39  124,274 
12/09/2024 13.21  13.92  13.21  13.49  210,296 
12/06/2024 13.12  13.12  12.84  12.89  51,689 
12/05/2024 13.15  13.25  12.99  13.19  150,897 
12/04/2024 13.20  13.37  13.08  13.09  43,248 
12/03/2024 12.67  13.29  12.67  13.16  53,820 
12/02/2024 12.93  12.93  12.56  12.65  136,902 
11/29/2024 12.99  13.03  12.81  12.92  54,000 
11/27/2024 12.83  12.92  12.72  12.73  53,095 
11/26/2024 12.72  12.90  12.58  12.72  71,600 
11/25/2024 12.95  12.95  12.66  12.79  121,273 
11/22/2024 13.28  13.34  13.15  13.15  82,919 
11/21/2024 13.22  13.24  13.05  13.18  84,853 
11/20/2024 13.32  13.32  13.05  13.19  104,327 
11/19/2024 13.45  13.45  13.19  13.40  81,915 
11/18/2024 12.96  13.39  12.96  13.20  156,288 
11/15/2024 12.74  12.93  12.60  12.66  111,300 
11/14/2024 12.50  12.85  12.45  12.70  71,179 
11/13/2024 13.01  13.10  12.59  12.62  92,506 
11/12/2024 12.72  12.91  12.62  12.83  112,319 
11/11/2024 13.00  13.27  12.60  12.97  666,317 
11/08/2024 13.77  13.78  13.38  13.54  73,597 
11/07/2024 13.78  13.99  13.58  13.95  76,219 
11/06/2024 13.20  13.64  13.00  13.55  833,477 
11/05/2024 14.06  14.14  13.80  13.88  50,823 
11/04/2024 14.18  14.49  13.85  13.88  97,720 
11/01/2024 14.39  14.48  14.00  14.06  87,487 
10/31/2024 14.46  14.50  14.00  14.28  156,601 
10/30/2024 14.98  14.98  14.40  14.70  86,488 
10/29/2024 14.86  15.09  14.74  15.04  129,235 
10/28/2024 14.65  14.82  14.63  14.72  130,573 
10/25/2024 14.99  15.02  14.66  14.72  112,760 
10/24/2024 15.41  15.41  14.69  15.01  153,481 
10/23/2024 15.37  15.37  15.04  15.27  301,131 
10/22/2024 15.46  15.63  15.25  15.55  353,054 
10/21/2024 15.09  15.53  15.02  15.10  343,569 
10/18/2024 14.12  14.94  14.10  14.86  430,955 
10/17/2024 14.07  14.08  13.88  13.88  42,642 
10/16/2024 14.13  14.30  13.93  13.96  86,050 
10/15/2024 13.72  13.91  13.58  13.89  42,200 
10/14/2024 13.81  13.89  13.61  13.74  126,717 
10/11/2024 13.91  14.06  13.79  13.84  90,349 
10/10/2024 13.34  13.82  13.29  13.76  367,711 
10/09/2024 13.12  13.27  13.03  13.26  82,398 
10/08/2024 13.16  13.29  13.03  13.23  79,300 
10/07/2024 13.48  13.48  13.18  13.29  147,274 
10/04/2024 13.50  13.91  13.50  13.58  66,829 
10/03/2024 13.32  13.47  13.20  13.45  90,957 
10/02/2024 13.45  13.68  13.39  13.51  61,747 
10/01/2024 13.41  13.53  13.20  13.40  117,834 
09/30/2024 13.58  13.58  13.07  13.26  157,818 
09/27/2024 14.21  14.21  13.56  13.64  503,672 
09/26/2024 14.13  14.36  14.04  14.20  141,138 
09/25/2024 13.97  14.18  13.93  13.96  498,896 
09/24/2024 13.38  14.04  13.34  13.98  471,173 
09/23/2024 13.45  13.61  13.25  13.25  79,299 
09/20/2024 13.40  13.48  13.24  13.41  67,676 
09/19/2024 13.38  13.38  13.03  13.20  50,377 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Ishares Global is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Global is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Msci Global Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Msci Global Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares MSCI Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of iShares MSCI Global is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.