Ab Skf Stock Price History

SKFRY Stock  USD 19.21  0.39  2.07%   
If you're considering investing in SKFRY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AB SKF stands at 19.21, as last reported on the 30th of November, with the highest price reaching 19.21 and the lowest price hitting 19.19 during the day. At this stage we consider SKFRY Pink Sheet to be not too volatile. AB SKF retains Efficiency (Sharpe Ratio) of 0.0461, which signifies that the company had a 0.0461% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for AB SKF, which you can use to evaluate the volatility of the entity. Please confirm AB SKF's Standard Deviation of 2.12, market risk adjusted performance of 0.1024, and Coefficient Of Variation of 3508.99 to double-check if the risk estimate we provide is consistent with the expected return of 0.097%.
  
SKFRY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSKFRYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average AB SKF is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AB SKF by adding it to a well-diversified portfolio.

AB SKF Pink Sheet Price History Chart

There are several ways to analyze SKFRY Stock price data. The simplest method is using a basic SKFRY candlestick price chart, which shows AB SKF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202420.47
Lowest PriceSeptember 10, 202417.31

AB SKF November 30, 2024 Pink Sheet Price Synopsis

Various analyses of AB SKF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SKFRY Pink Sheet. It can be used to describe the percentage change in the price of AB SKF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SKFRY Pink Sheet.
AB SKF Price Rate Of Daily Change 1.02 
AB SKF Accumulation Distribution 0.28 
AB SKF Price Action Indicator 0.21 
AB SKF Price Daily Balance Of Power 19.50 

AB SKF November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SKFRY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AB SKF intraday prices and daily technical indicators to check the level of noise trading in SKFRY Stock and then apply it to test your longer-term investment strategies against SKFRY.

SKFRY Pink Sheet Price History Data

The price series of AB SKF for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.16 with a coefficient of variation of 3.47. The price distribution for the period has arithmetic mean of 18.92. The median price for the last 90 days is 18.98. The company completed stock split (4:1) on 17th of May 2005. AB SKF had dividends distributed to its stock-holders on 2023-03-24.
OpenHighLowCloseVolume
11/29/2024 19.19  19.21  19.19  19.21  273.00 
11/27/2024 18.82  18.82  18.82  18.82  500.00 
11/26/2024 18.70  18.70  18.38  18.41  21,700 
11/25/2024 18.99  19.36  18.89  18.97  32,200 
11/22/2024 18.75  18.94  18.34  18.90  21,400 
11/21/2024 18.23  18.60  18.23  18.42  32,600 
11/20/2024 18.47  18.61  18.29  18.38  22,100 
11/19/2024 18.54  18.83  18.45  18.70  47,200 
11/18/2024 18.46  19.12  18.46  18.99  38,100 
11/15/2024 18.77  18.79  18.67  18.70  37,600 
11/14/2024 18.73  19.13  18.71  18.74  39,500 
11/13/2024 18.36  18.63  18.35  18.48  5,341 
11/12/2024 19.18  19.18  18.86  19.01  19,000 
11/11/2024 19.57  19.73  19.53  19.53  15,739 
11/08/2024 19.62  19.62  19.50  19.57  49,100 
11/07/2024 20.29  20.47  20.16  20.47  21,300 
11/06/2024 19.11  19.18  19.00  19.13  16,500 
11/05/2024 19.44  19.44  19.44  19.44  24,759 
11/04/2024 19.24  19.24  19.24  19.24  21,383 
11/01/2024 18.84  18.84  18.68  18.73  20,600 
10/31/2024 18.97  18.99  18.77  18.90  70,000 
10/30/2024 19.60  19.73  19.44  19.54  2,017 
10/29/2024 19.07  19.35  19.00  19.15  28,200 
10/28/2024 19.01  19.20  19.01  19.14  12,552 
10/25/2024 19.00  19.10  18.93  18.95  7,300 
10/24/2024 18.95  18.98  18.84  18.93  11,800 
10/23/2024 18.83  18.85  18.68  18.83  31,700 
10/22/2024 18.77  18.77  18.77  18.77  16,823 
10/21/2024 18.68  18.68  18.68  18.68  15,932 
10/18/2024 19.05  19.06  18.97  19.01  8,900 
10/17/2024 18.55  18.56  18.46  18.56  16,700 
10/16/2024 18.66  18.76  18.57  18.76  12,200 
10/15/2024 18.74  18.74  18.74  18.74  10,719 
10/14/2024 18.91  18.91  18.91  18.91  9,231 
10/11/2024 18.88  19.06  18.88  19.05  7,600 
10/10/2024 18.77  18.83  18.76  18.81  13,800 
10/09/2024 19.00  19.12  19.00  19.05  5,320 
10/08/2024 19.08  19.12  18.93  18.99  9,700 
10/07/2024 19.35  19.41  19.28  19.32  11,000 
10/04/2024 19.47  19.61  19.47  19.61  3,700 
10/03/2024 19.21  19.21  19.04  19.13  5,400 
10/02/2024 19.41  19.63  19.38  19.44  22,400 
10/01/2024 19.61  19.61  19.38  19.55  10,600 
09/30/2024 19.97  20.04  19.86  19.93  8,300 
09/27/2024 20.24  20.29  20.18  20.21  3,700 
09/26/2024 20.02  20.14  19.98  20.12  8,100 
09/25/2024 19.62  19.62  19.37  19.49  5,788 
09/24/2024 19.45  19.58  19.45  19.48  9,800 
09/23/2024 18.96  19.02  18.93  18.98  12,300 
09/20/2024 19.13  19.13  18.97  19.04  14,313 
09/19/2024 19.97  20.07  19.77  20.03  21,100 
09/18/2024 19.42  19.65  19.30  19.65  11,000 
09/17/2024 19.72  19.79  19.17  19.25  25,200 
09/16/2024 18.24  18.43  18.22  18.43  21,000 
09/13/2024 18.07  18.15  18.04  18.06  18,424 
09/12/2024 17.56  17.80  17.56  17.79  33,700 
09/11/2024 17.35  17.52  17.21  17.46  60,600 
09/10/2024 17.15  17.35  17.15  17.31  101,300 
09/09/2024 17.48  17.52  17.39  17.48  35,200 
09/06/2024 17.80  17.80  17.33  17.40  17,700 
09/05/2024 17.76  17.89  17.76  17.80  30,000 

About AB SKF Pink Sheet history

AB SKF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SKFRY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AB SKF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AB SKF stock prices may prove useful in developing a viable investing in AB SKF
AB SKF engages in the design, development, and manufacture of bearings, seals, lubrication systems, and services worldwide. AB SKF was founded in 1907 and is headquartered in Gothenburg, Sweden. Skf Ab operates under Tools Accessories classification in the United States and is traded on OTC Exchange. It employs 42885 people.

AB SKF Pink Sheet Technical Analysis

AB SKF technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AB SKF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AB SKF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

AB SKF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AB SKF's price direction in advance. Along with the technical and fundamental analysis of SKFRY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SKFRY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SKFRY Pink Sheet Analysis

When running AB SKF's price analysis, check to measure AB SKF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AB SKF is operating at the current time. Most of AB SKF's value examination focuses on studying past and present price action to predict the probability of AB SKF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AB SKF's price. Additionally, you may evaluate how the addition of AB SKF to your portfolios can decrease your overall portfolio volatility.