Skel Fjrfestingaflag (Iceland) Price History

SKEL Stock  ISK 18.20  0.60  3.41%   
If you're considering investing in Skel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skel Fjrfestingaflag stands at 18.20, as last reported on the 13th of December 2024, with the highest price reaching 18.40 and the lowest price hitting 17.70 during the day. At this point, Skel Fjrfestingaflag is not too volatile. Skel fjrfestingaflag owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0635, which indicates the firm had a 0.0635% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Skel fjrfestingaflag hf, which you can use to evaluate the volatility of the company. Please validate Skel Fjrfestingaflag's Risk Adjusted Performance of 0.0553, coefficient of variation of 1466.9, and Semi Deviation of 1.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Skel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0635

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSKELHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Skel Fjrfestingaflag is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skel Fjrfestingaflag by adding it to a well-diversified portfolio.

Skel Fjrfestingaflag Stock Price History Chart

There are several ways to analyze Skel Stock price data. The simplest method is using a basic Skel candlestick price chart, which shows Skel Fjrfestingaflag price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202419.1
Lowest PriceNovember 26, 202416.15

Skel Fjrfestingaflag December 13, 2024 Stock Price Synopsis

Various analyses of Skel Fjrfestingaflag's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skel Stock. It can be used to describe the percentage change in the price of Skel Fjrfestingaflag from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skel Stock.
Skel Fjrfestingaflag Price Rate Of Daily Change 1.03 
Skel Fjrfestingaflag Price Action Indicator 0.45 
Skel Fjrfestingaflag Price Daily Balance Of Power 0.86 

Skel Fjrfestingaflag December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Skel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Skel Fjrfestingaflag intraday prices and daily technical indicators to check the level of noise trading in Skel Stock and then apply it to test your longer-term investment strategies against Skel.

Skel Stock Price History Data

The price series of Skel Fjrfestingaflag for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.95 with a coefficient of variation of 3.99. The price distribution for the period has arithmetic mean of 17.49. The median price for the last 90 days is 17.5. The company had dividends distributed to its stock-holders on 2018-03-21.
OpenHighLowCloseVolume
12/13/2024
 17.70  18.40  17.70  18.20 
12/12/2024 17.70  18.40  17.70  18.20  12,944,528 
12/11/2024 17.50  17.80  17.50  17.60  907,997 
12/10/2024 17.50  17.60  17.40  17.50  7,829,446 
12/09/2024 17.30  17.70  17.20  17.50  4,062,093 
12/06/2024 16.50  17.30  16.50  17.30  876,114 
12/05/2024 16.50  16.50  16.50  16.50  5,781 
12/04/2024 17.20  17.20  17.00  17.20  515,848 
12/03/2024 16.40  17.30  16.40  17.10  7,667,503 
12/02/2024 15.90  16.40  15.90  16.40  115,827 
11/29/2024 15.80  16.30  15.80  16.30  2,281,323 
11/28/2024 16.30  16.30  16.30  16.30  2,350,000 
11/27/2024 16.10  16.50  16.10  16.50  1,223,625 
11/26/2024 16.40  16.40  16.15  16.15  3,633,390 
11/25/2024 16.25  16.50  16.20  16.20  21,114 
11/22/2024 16.30  16.50  16.00  16.50  666,784 
11/21/2024 16.50  16.50  16.50  16.50  5,544,000 
11/20/2024 17.30  17.30  16.70  16.70  1,119,390 
11/19/2024 17.10  17.20  16.90  16.90  2,197,462 
11/18/2024 17.20  17.20  17.20  17.20  11,000 
11/15/2024 16.80  17.30  16.80  17.30  62,655 
11/14/2024 17.10  17.30  17.10  17.30  75,000 
11/13/2024 16.80  17.00  16.80  17.00  50,488 
11/12/2024 16.95  17.20  16.95  17.20  636,065 
11/11/2024 17.50  17.50  17.50  17.50  1.00 
11/08/2024 17.50  17.50  17.50  17.50  1.00 
11/07/2024 17.25  17.50  17.25  17.50  291,284 
11/06/2024 17.10  17.50  17.10  17.50  235,715 
11/05/2024 17.00  17.00  16.90  16.90  750,000 
11/04/2024 17.20  17.30  16.90  17.00  1,536,206 
11/01/2024 16.90  17.50  16.90  17.50  3,547,777 
10/31/2024 17.20  17.40  17.00  17.40  9,343,464 
10/30/2024 18.30  18.30  18.00  18.00  557,500 
10/29/2024 18.10  18.10  18.10  18.10  522,044 
10/28/2024 17.80  17.80  17.80  17.80  1,923 
10/25/2024 17.80  18.00  17.80  18.00  152,561 
10/24/2024 18.20  18.20  18.20  18.20  120,000 
10/23/2024 18.00  18.20  18.00  18.20  745,500 
10/22/2024 17.80  17.80  17.80  17.80  187,000 
10/21/2024 17.80  17.80  17.40  17.80  592,122 
10/18/2024 17.60  17.60  17.60  17.60  1.00 
10/17/2024 17.40  17.60  17.40  17.60  30,673 
10/16/2024 17.60  17.70  17.50  17.70  27,000 
10/15/2024 17.40  17.40  17.40  17.40  7,143 
10/14/2024 18.00  18.00  17.80  17.80  38,800 
10/11/2024 18.20  18.40  18.20  18.30  633,824 
10/10/2024 18.20  18.50  18.20  18.30  1,068,000 
10/09/2024 18.80  18.80  18.50  18.50  2,120,000 
10/08/2024 18.80  18.80  18.50  18.60  2,622,765 
10/07/2024 18.70  18.90  18.60  18.90  4,521,445 
10/04/2024 18.90  18.90  18.90  18.90  1.00 
10/03/2024 19.10  19.10  18.90  18.90  315,498 
10/02/2024 19.10  19.50  18.90  19.10  1,675,595 
10/01/2024 18.00  18.80  18.00  18.70  9,952,792 
09/30/2024 17.50  18.00  17.40  18.00  5,466,356 
09/27/2024 17.80  18.00  17.50  17.90  1,613,550 
09/26/2024 17.60  17.60  17.30  17.50  548,533 
09/25/2024 17.60  17.80  17.60  17.60  1,610,572 
09/24/2024 17.40  17.40  17.10  17.40  1,185,000 
09/23/2024 17.10  17.50  17.10  17.20  328,049 
09/20/2024 17.40  17.40  17.30  17.30  485,600 

About Skel Fjrfestingaflag Stock history

Skel Fjrfestingaflag investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skel fjrfestingaflag will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skel Fjrfestingaflag stock prices may prove useful in developing a viable investing in Skel Fjrfestingaflag
Skeljungur hf., together with its subsidiaries, imports, distributes, and sells oil, lubricants, chemical products, and fertilizers. Skeljungur hf. was founded in 1928 and is based in Reykjavk, Iceland. Skeljungur is traded on Commodity Exchange in Exotistan.

Skel Fjrfestingaflag Stock Technical Analysis

Skel Fjrfestingaflag technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Skel Fjrfestingaflag technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Skel Fjrfestingaflag trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Skel Fjrfestingaflag Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Skel Fjrfestingaflag's price direction in advance. Along with the technical and fundamental analysis of Skel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Skel Stock analysis

When running Skel Fjrfestingaflag's price analysis, check to measure Skel Fjrfestingaflag's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skel Fjrfestingaflag is operating at the current time. Most of Skel Fjrfestingaflag's value examination focuses on studying past and present price action to predict the probability of Skel Fjrfestingaflag's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skel Fjrfestingaflag's price. Additionally, you may evaluate how the addition of Skel Fjrfestingaflag to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories