Skel Fjrfestingaflag (Iceland) Price History
SKEL Stock | ISK 18.20 0.60 3.41% |
If you're considering investing in Skel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skel Fjrfestingaflag stands at 18.20, as last reported on the 13th of December 2024, with the highest price reaching 18.40 and the lowest price hitting 17.70 during the day. At this point, Skel Fjrfestingaflag is not too volatile. Skel fjrfestingaflag owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0635, which indicates the firm had a 0.0635% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Skel fjrfestingaflag hf, which you can use to evaluate the volatility of the company. Please validate Skel Fjrfestingaflag's Risk Adjusted Performance of 0.0553, coefficient of variation of 1466.9, and Semi Deviation of 1.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Skel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Skel |
Sharpe Ratio = 0.0635
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SKEL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Skel Fjrfestingaflag is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skel Fjrfestingaflag by adding it to a well-diversified portfolio.
Skel Fjrfestingaflag Stock Price History Chart
There are several ways to analyze Skel Stock price data. The simplest method is using a basic Skel candlestick price chart, which shows Skel Fjrfestingaflag price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 19.1 |
Lowest Price | November 26, 2024 | 16.15 |
Skel Fjrfestingaflag December 13, 2024 Stock Price Synopsis
Various analyses of Skel Fjrfestingaflag's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skel Stock. It can be used to describe the percentage change in the price of Skel Fjrfestingaflag from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skel Stock.Skel Fjrfestingaflag Price Rate Of Daily Change | 1.03 | |
Skel Fjrfestingaflag Price Action Indicator | 0.45 | |
Skel Fjrfestingaflag Price Daily Balance Of Power | 0.86 |
Skel Fjrfestingaflag December 13, 2024 Stock Price Analysis
Skel Stock Price History Data
The price series of Skel Fjrfestingaflag for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.95 with a coefficient of variation of 3.99. The price distribution for the period has arithmetic mean of 17.49. The median price for the last 90 days is 17.5. The company had dividends distributed to its stock-holders on 2018-03-21.Open | High | Low | Close | Volume | ||
12/13/2024 | 17.70 | 18.40 | 17.70 | 18.20 | ||
12/12/2024 | 17.70 | 18.40 | 17.70 | 18.20 | 12,944,528 | |
12/11/2024 | 17.50 | 17.80 | 17.50 | 17.60 | 907,997 | |
12/10/2024 | 17.50 | 17.60 | 17.40 | 17.50 | 7,829,446 | |
12/09/2024 | 17.30 | 17.70 | 17.20 | 17.50 | 4,062,093 | |
12/06/2024 | 16.50 | 17.30 | 16.50 | 17.30 | 876,114 | |
12/05/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 5,781 | |
12/04/2024 | 17.20 | 17.20 | 17.00 | 17.20 | 515,848 | |
12/03/2024 | 16.40 | 17.30 | 16.40 | 17.10 | 7,667,503 | |
12/02/2024 | 15.90 | 16.40 | 15.90 | 16.40 | 115,827 | |
11/29/2024 | 15.80 | 16.30 | 15.80 | 16.30 | 2,281,323 | |
11/28/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 2,350,000 | |
11/27/2024 | 16.10 | 16.50 | 16.10 | 16.50 | 1,223,625 | |
11/26/2024 | 16.40 | 16.40 | 16.15 | 16.15 | 3,633,390 | |
11/25/2024 | 16.25 | 16.50 | 16.20 | 16.20 | 21,114 | |
11/22/2024 | 16.30 | 16.50 | 16.00 | 16.50 | 666,784 | |
11/21/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 5,544,000 | |
11/20/2024 | 17.30 | 17.30 | 16.70 | 16.70 | 1,119,390 | |
11/19/2024 | 17.10 | 17.20 | 16.90 | 16.90 | 2,197,462 | |
11/18/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 11,000 | |
11/15/2024 | 16.80 | 17.30 | 16.80 | 17.30 | 62,655 | |
11/14/2024 | 17.10 | 17.30 | 17.10 | 17.30 | 75,000 | |
11/13/2024 | 16.80 | 17.00 | 16.80 | 17.00 | 50,488 | |
11/12/2024 | 16.95 | 17.20 | 16.95 | 17.20 | 636,065 | |
11/11/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
11/08/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
11/07/2024 | 17.25 | 17.50 | 17.25 | 17.50 | 291,284 | |
11/06/2024 | 17.10 | 17.50 | 17.10 | 17.50 | 235,715 | |
11/05/2024 | 17.00 | 17.00 | 16.90 | 16.90 | 750,000 | |
11/04/2024 | 17.20 | 17.30 | 16.90 | 17.00 | 1,536,206 | |
11/01/2024 | 16.90 | 17.50 | 16.90 | 17.50 | 3,547,777 | |
10/31/2024 | 17.20 | 17.40 | 17.00 | 17.40 | 9,343,464 | |
10/30/2024 | 18.30 | 18.30 | 18.00 | 18.00 | 557,500 | |
10/29/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 522,044 | |
10/28/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1,923 | |
10/25/2024 | 17.80 | 18.00 | 17.80 | 18.00 | 152,561 | |
10/24/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 120,000 | |
10/23/2024 | 18.00 | 18.20 | 18.00 | 18.20 | 745,500 | |
10/22/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 187,000 | |
10/21/2024 | 17.80 | 17.80 | 17.40 | 17.80 | 592,122 | |
10/18/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
10/17/2024 | 17.40 | 17.60 | 17.40 | 17.60 | 30,673 | |
10/16/2024 | 17.60 | 17.70 | 17.50 | 17.70 | 27,000 | |
10/15/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 7,143 | |
10/14/2024 | 18.00 | 18.00 | 17.80 | 17.80 | 38,800 | |
10/11/2024 | 18.20 | 18.40 | 18.20 | 18.30 | 633,824 | |
10/10/2024 | 18.20 | 18.50 | 18.20 | 18.30 | 1,068,000 | |
10/09/2024 | 18.80 | 18.80 | 18.50 | 18.50 | 2,120,000 | |
10/08/2024 | 18.80 | 18.80 | 18.50 | 18.60 | 2,622,765 | |
10/07/2024 | 18.70 | 18.90 | 18.60 | 18.90 | 4,521,445 | |
10/04/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
10/03/2024 | 19.10 | 19.10 | 18.90 | 18.90 | 315,498 | |
10/02/2024 | 19.10 | 19.50 | 18.90 | 19.10 | 1,675,595 | |
10/01/2024 | 18.00 | 18.80 | 18.00 | 18.70 | 9,952,792 | |
09/30/2024 | 17.50 | 18.00 | 17.40 | 18.00 | 5,466,356 | |
09/27/2024 | 17.80 | 18.00 | 17.50 | 17.90 | 1,613,550 | |
09/26/2024 | 17.60 | 17.60 | 17.30 | 17.50 | 548,533 | |
09/25/2024 | 17.60 | 17.80 | 17.60 | 17.60 | 1,610,572 | |
09/24/2024 | 17.40 | 17.40 | 17.10 | 17.40 | 1,185,000 | |
09/23/2024 | 17.10 | 17.50 | 17.10 | 17.20 | 328,049 | |
09/20/2024 | 17.40 | 17.40 | 17.30 | 17.30 | 485,600 |
About Skel Fjrfestingaflag Stock history
Skel Fjrfestingaflag investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skel fjrfestingaflag will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skel Fjrfestingaflag stock prices may prove useful in developing a viable investing in Skel Fjrfestingaflag
Skeljungur hf., together with its subsidiaries, imports, distributes, and sells oil, lubricants, chemical products, and fertilizers. Skeljungur hf. was founded in 1928 and is based in Reykjavk, Iceland. Skeljungur is traded on Commodity Exchange in Exotistan.
Skel Fjrfestingaflag Stock Technical Analysis
Skel Fjrfestingaflag technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Skel Fjrfestingaflag Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Skel Fjrfestingaflag's price direction in advance. Along with the technical and fundamental analysis of Skel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0553 | |||
Jensen Alpha | 0.1154 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0037 | |||
Treynor Ratio | (1.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Skel Stock analysis
When running Skel Fjrfestingaflag's price analysis, check to measure Skel Fjrfestingaflag's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skel Fjrfestingaflag is operating at the current time. Most of Skel Fjrfestingaflag's value examination focuses on studying past and present price action to predict the probability of Skel Fjrfestingaflag's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skel Fjrfestingaflag's price. Additionally, you may evaluate how the addition of Skel Fjrfestingaflag to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |